AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.46 27.50 27.33 27.34 432.5K
09:35 27.34 27.62 27.33 27.62 728.7K
09:40 27.63 27.71 27.58 27.65 650.0K
09:45 27.65 27.74 27.60 27.63 735.2K
09:50 27.64 27.66 27.57 27.62 329.8K
09:55 27.64 27.65 27.56 27.58 336.8K
10:00 27.56 27.58 27.50 27.58 228.5K
10:05 27.58 27.65 27.53 27.65 215.3K
10:10 27.63 27.65 27.56 27.56 267.9K
10:15 27.56 27.60 27.52 27.52 188.4K
10:20 27.52 27.60 27.51 27.57 152.8K
10:25 27.60 27.60 27.56 27.56 128.1K
10:30 27.57 27.65 27.57 27.61 250.0K
10:35 27.60 27.61 27.57 27.59 165.5K
10:40 27.59 27.70 27.58 27.69 411.7K
10:45 27.69 27.70 27.61 27.63 164.5K
10:50 27.62 27.64 27.60 27.64 87.1K
10:55 27.64 27.64 27.59 27.59 93.7K
11:00 27.60 27.65 27.58 27.62 75.4K
11:05 27.63 27.70 27.61 27.69 247.2K
11:10 27.69 27.70 27.67 27.67 213.0K
11:15 27.67 27.70 27.66 27.68 207.3K
11:20 27.75 27.85 27.74 27.79 696.3K
11:25 27.80 27.84 27.78 27.82 271.6K
13:00 27.82 27.97 27.81 27.97 630.2K
13:05 28.03 28.26 28.03 28.18 1,532.9K
13:10 28.19 28.19 28.06 28.07 732.8K
13:15 28.07 28.16 28.01 28.08 660.4K
13:20 28.08 28.10 28.03 28.04 388.0K
13:25 28.03 28.08 27.95 28.07 662.0K
13:30 28.07 28.11 28.07 28.08 427.4K
13:35 28.08 28.28 28.08 28.18 949.1K
13:40 28.19 28.28 28.18 28.24 690.7K
13:45 28.23 28.28 28.18 28.18 583.2K
13:50 28.18 28.18 28.08 28.08 442.1K
13:55 28.09 28.15 28.08 28.10 303.5K
14:00 28.10 28.12 28.00 28.05 416.0K
14:05 28.04 28.10 28.04 28.09 247.9K
14:10 28.09 28.14 28.07 28.13 305.0K
14:15 28.13 28.15 28.12 28.13 326.1K
14:20 28.12 28.14 28.09 28.13 430.0K
14:25 28.12 28.25 28.11 28.17 477.5K
14:30 28.17 28.19 28.15 28.17 271.6K
14:35 28.17 28.19 28.02 28.03 721.1K
14:40 28.03 28.04 28.00 28.02 742.0K
14:45 28.02 28.03 27.99 28.01 539.0K
14:50 28.00 28.04 28.00 28.03 563.6K
14:55 28.03 28.06 28.02 28.06 21,310.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음