AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.08 28.35 28.08 28.16 1,454.2K
09:35 28.18 28.30 28.08 28.16 753.2K
09:40 28.16 28.25 28.16 28.25 486.4K
09:45 28.22 28.22 28.09 28.14 416.7K
09:50 28.12 28.16 28.08 28.09 499.4K
09:55 28.08 28.14 28.00 28.09 610.8K
10:00 28.09 28.12 28.01 28.04 335.1K
10:05 28.03 28.13 28.02 28.11 310.3K
10:10 28.11 28.13 28.06 28.06 142.7K
10:15 28.07 28.19 28.03 28.18 298.3K
10:20 28.19 28.22 28.08 28.09 271.0K
10:25 28.09 28.10 28.03 28.04 215.5K
10:30 28.04 28.06 28.00 28.06 198.6K
10:35 28.05 28.08 28.03 28.06 128.5K
10:40 28.06 28.14 28.04 28.13 156.0K
10:45 28.12 28.27 28.12 28.26 557.4K
10:50 28.24 28.24 28.12 28.12 307.2K
10:55 28.12 28.13 28.06 28.06 235.9K
11:00 28.08 28.09 28.01 28.02 288.9K
11:05 28.02 28.02 27.98 27.98 375.2K
11:10 27.99 28.00 27.91 27.92 319.6K
11:15 27.92 27.98 27.91 27.93 210.0K
11:20 27.92 27.97 27.92 27.93 105.1K
11:25 27.93 27.93 27.85 27.89 298.5K
13:00 27.86 27.94 27.86 27.93 225.3K
13:05 27.93 27.94 27.88 27.90 139.4K
13:10 27.91 27.92 27.85 27.85 228.1K
13:15 27.85 27.85 27.81 27.84 253.6K
13:20 27.83 27.87 27.80 27.84 291.6K
13:25 27.85 27.89 27.84 27.89 143.9K
13:30 27.90 27.93 27.88 27.90 198.5K
13:35 27.91 27.91 27.86 27.86 148.0K
13:40 27.86 27.88 27.82 27.84 205.2K
13:45 27.84 27.86 27.83 27.85 70.1K
13:50 27.84 27.88 27.83 27.87 106.3K
13:55 27.86 27.88 27.84 27.86 170.0K
14:00 27.86 27.88 27.84 27.85 171.3K
14:05 27.86 27.89 27.85 27.88 65.1K
14:10 27.88 27.89 27.86 27.88 109.2K
14:15 27.88 28.00 27.87 27.93 230.1K
14:20 27.93 28.05 27.93 27.99 205.6K
14:25 28.00 28.02 27.96 27.96 93.9K
14:30 27.97 27.98 27.91 27.91 257.6K
14:35 27.96 27.96 27.90 27.92 164.6K
14:40 27.93 27.94 27.90 27.90 174.0K
14:45 27.90 27.90 27.89 27.90 186.7K
14:50 27.89 27.93 27.89 27.93 344.1K
14:55 27.94 27.98 27.94 27.98 307.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음