AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.31 27.46 27.20 27.39 740.3K
09:35 27.38 27.48 27.33 27.42 427.0K
09:40 27.41 27.42 27.36 27.37 240.5K
09:45 27.38 27.40 27.32 27.34 227.7K
09:50 27.34 27.40 27.34 27.35 191.4K
09:55 27.35 27.54 27.35 27.54 433.1K
10:00 27.54 27.56 27.45 27.46 357.1K
10:05 27.48 27.50 27.46 27.48 200.5K
10:10 27.47 27.49 27.46 27.49 159.4K
10:15 27.50 27.54 27.48 27.50 287.8K
10:20 27.50 27.90 27.49 27.90 1,365.3K
10:25 27.92 27.93 27.71 27.74 1,368.2K
10:30 27.74 27.75 27.67 27.67 532.4K
10:35 27.68 27.80 27.67 27.79 315.3K
10:40 27.79 27.81 27.71 27.72 285.0K
10:45 27.74 27.75 27.68 27.69 249.7K
10:50 27.69 27.75 27.69 27.72 176.4K
10:55 27.71 27.72 27.68 27.70 114.3K
11:00 27.71 27.74 27.71 27.74 87.3K
11:05 27.73 27.74 27.68 27.72 165.5K
11:10 27.72 27.74 27.66 27.69 132.0K
11:15 27.69 27.81 27.68 27.76 356.5K
11:20 27.76 27.79 27.76 27.76 132.9K
11:25 27.76 27.80 27.76 27.79 121.5K
13:00 27.79 28.25 27.79 28.20 2,132.8K
13:05 28.20 28.38 28.20 28.30 1,524.2K
13:10 28.28 28.47 28.22 28.37 1,530.1K
13:15 28.38 28.60 28.36 28.57 1,471.4K
13:20 28.56 28.76 28.51 28.63 1,522.5K
13:25 28.60 28.84 28.55 28.66 1,627.6K
13:30 28.64 28.64 28.44 28.49 698.3K
13:35 28.50 28.62 28.48 28.60 555.6K
13:40 28.60 28.65 28.55 28.62 580.4K
13:45 28.62 28.63 28.50 28.57 505.7K
13:50 28.57 28.57 28.46 28.51 290.6K
13:55 28.51 28.53 28.23 28.28 623.8K
14:00 28.28 28.41 28.27 28.37 797.9K
14:05 28.35 28.39 28.32 28.34 391.4K
14:10 28.34 28.45 28.33 28.45 507.9K
14:15 28.47 28.52 28.44 28.52 512.6K
14:20 28.51 28.55 28.48 28.51 462.7K
14:25 28.51 28.59 28.49 28.56 528.7K
14:30 28.56 28.56 28.49 28.55 412.0K
14:35 28.55 28.78 28.55 28.72 1,171.9K
14:40 28.71 28.72 28.65 28.67 526.0K
14:45 28.68 28.74 28.67 28.74 630.1K
14:50 28.73 28.85 28.73 28.85 1,474.0K
14:55 28.85 28.97 28.85 28.96 944.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음