AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.74 28.92 28.53 28.75 1,523.7K
09:35 28.77 28.85 28.61 28.65 790.6K
09:40 28.64 28.82 28.61 28.82 616.9K
09:45 28.82 28.87 28.68 28.76 353.2K
09:50 28.81 28.91 28.75 28.90 579.4K
09:55 28.88 28.95 28.81 28.81 492.5K
10:00 28.82 28.88 28.73 28.83 367.0K
10:05 28.83 28.87 28.81 28.83 149.3K
10:10 28.83 28.90 28.80 28.81 447.2K
10:15 28.81 28.85 28.78 28.85 140.8K
10:20 28.85 28.89 28.83 28.84 150.4K
10:25 28.82 28.85 28.80 28.85 189.7K
10:30 28.85 28.85 28.79 28.79 213.9K
10:35 28.79 28.84 28.76 28.81 225.4K
10:40 28.81 28.95 28.81 28.95 354.9K
10:45 28.95 28.96 28.88 28.96 470.3K
10:50 28.96 28.96 28.86 28.86 457.9K
10:55 28.85 28.85 28.71 28.74 417.0K
11:00 28.72 28.73 28.61 28.68 557.1K
11:05 28.68 28.70 28.60 28.60 469.9K
11:10 28.61 28.62 28.55 28.59 308.8K
11:15 28.60 28.65 28.51 28.54 408.2K
11:20 28.54 28.64 28.54 28.60 109.3K
11:25 28.61 28.66 28.60 28.62 192.6K
13:00 28.62 28.68 28.62 28.66 135.9K
13:05 28.66 28.66 28.58 28.58 163.3K
13:10 28.58 28.62 28.56 28.59 308.1K
13:15 28.59 28.64 28.59 28.62 215.4K
13:20 28.61 28.63 28.60 28.61 142.5K
13:25 28.61 28.70 28.61 28.66 249.6K
13:30 28.63 28.65 28.62 28.63 62.5K
13:35 28.62 28.70 28.62 28.68 71.3K
13:40 28.67 28.68 28.66 28.66 82.1K
13:45 28.67 28.72 28.66 28.72 120.5K
13:50 28.72 28.72 28.65 28.65 162.1K
13:55 28.65 28.66 28.63 28.66 109.8K
14:00 28.65 28.74 28.65 28.73 130.3K
14:05 28.73 28.74 28.71 28.72 147.5K
14:10 28.71 28.72 28.68 28.70 142.3K
14:15 28.69 28.71 28.68 28.71 197.7K
14:20 28.71 28.76 28.70 28.73 127.6K
14:25 28.73 28.78 28.73 28.78 131.7K
14:30 28.78 28.78 28.70 28.74 191.6K
14:35 28.73 28.75 28.68 28.75 220.1K
14:40 28.76 28.76 28.72 28.76 213.5K
14:45 28.75 28.76 28.73 28.75 238.2K
14:50 28.76 28.82 28.75 28.79 482.3K
14:55 28.78 28.80 28.78 28.80 206.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음