AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.24 28.24 27.76 27.96 1,677.3K
09:35 27.97 28.35 27.97 28.22 650.5K
09:40 28.22 28.25 28.09 28.25 486.1K
09:45 28.26 28.31 28.21 28.29 335.7K
09:50 28.29 28.30 28.24 28.27 163.7K
09:55 28.28 28.28 28.18 28.18 370.9K
10:00 28.18 28.22 28.16 28.19 225.3K
10:05 28.22 28.37 28.20 28.37 247.3K
10:10 28.38 28.43 28.27 28.43 217.9K
10:15 28.44 28.47 28.28 28.28 165.7K
10:20 28.28 28.28 28.20 28.25 162.4K
10:25 28.23 28.25 28.17 28.25 235.7K
10:30 28.23 28.25 28.17 28.17 181.3K
10:35 28.13 28.13 28.08 28.10 301.5K
10:40 28.09 28.17 28.04 28.16 205.6K
10:45 28.16 28.16 28.12 28.15 157.8K
10:50 28.16 28.18 28.14 28.14 62.3K
10:55 28.14 28.20 28.14 28.19 39.1K
11:00 28.19 28.23 28.18 28.20 100.6K
11:05 28.19 28.19 28.12 28.17 133.1K
11:10 28.17 28.21 28.17 28.19 58.6K
11:15 28.19 28.21 28.13 28.15 76.0K
11:20 28.15 28.25 28.15 28.21 82.6K
11:25 28.21 28.28 28.19 28.20 84.5K
13:00 28.19 28.46 28.19 28.33 239.7K
13:05 28.32 28.32 28.27 28.29 88.2K
13:10 28.29 28.40 28.28 28.37 138.6K
13:15 28.37 28.39 28.33 28.34 151.2K
13:20 28.35 28.35 28.31 28.32 92.9K
13:25 28.33 28.33 28.30 28.33 71.9K
13:30 28.33 28.33 28.29 28.30 106.7K
13:35 28.29 28.32 28.21 28.23 94.2K
13:40 28.24 28.33 28.20 28.32 274.9K
13:45 28.32 28.33 28.26 28.30 223.2K
13:50 28.30 28.30 28.27 28.29 86.8K
13:55 28.31 28.33 28.29 28.30 74.7K
14:00 28.30 28.31 28.28 28.30 83.8K
14:05 28.29 28.38 28.29 28.34 120.5K
14:10 28.32 28.35 28.24 28.24 168.9K
14:15 28.25 28.27 28.20 28.21 195.9K
14:20 28.20 28.21 28.13 28.14 337.1K
14:25 28.20 28.28 28.15 28.28 191.8K
14:30 28.28 28.28 28.15 28.16 230.3K
14:35 28.15 28.16 28.01 28.01 464.2K
14:40 28.01 28.09 27.98 28.08 509.2K
14:45 28.06 28.12 28.06 28.12 215.3K
14:50 28.11 28.20 28.11 28.16 334.2K
14:55 28.16 28.17 28.09 28.12 193.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음