AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.08 28.28 28.08 28.25 367.5K
09:35 28.23 28.25 28.17 28.22 309.1K
09:40 28.21 28.38 28.21 28.34 485.9K
09:45 28.34 28.35 28.26 28.26 357.6K
09:50 28.27 28.44 28.23 28.44 395.9K
09:55 28.44 28.59 28.39 28.56 963.6K
10:00 28.56 28.59 28.48 28.52 626.4K
10:05 28.52 28.54 28.30 28.31 452.6K
10:10 28.30 28.31 28.19 28.22 513.7K
10:15 28.22 28.28 28.20 28.20 347.3K
10:20 28.21 28.23 28.18 28.18 352.2K
10:25 28.18 28.19 28.14 28.15 239.4K
10:30 28.16 28.22 28.15 28.18 156.1K
10:35 28.18 28.27 28.13 28.27 200.0K
10:40 28.25 28.27 28.20 28.23 100.3K
10:45 28.23 28.27 28.20 28.21 181.0K
10:50 28.22 28.25 28.20 28.25 95.0K
10:55 28.25 28.45 28.23 28.37 358.0K
11:00 28.38 28.45 28.35 28.41 339.3K
11:05 28.41 28.42 28.31 28.31 227.8K
11:10 28.31 28.32 28.29 28.29 101.3K
11:15 28.29 28.38 28.29 28.37 100.8K
11:20 28.38 28.38 28.28 28.30 82.4K
11:25 28.29 28.33 28.26 28.29 166.4K
13:00 28.30 28.57 28.30 28.45 555.4K
13:05 28.43 28.43 28.34 28.40 138.6K
13:10 28.39 28.40 28.33 28.34 157.5K
13:15 28.34 28.40 28.33 28.37 119.7K
13:20 28.36 28.40 28.31 28.31 135.1K
13:25 28.31 28.34 28.31 28.33 76.4K
13:30 28.34 28.38 28.33 28.34 134.6K
13:35 28.32 28.35 28.32 28.35 94.6K
13:40 28.35 28.36 28.27 28.27 247.6K
13:45 28.25 28.30 28.21 28.30 133.2K
13:50 28.29 28.30 28.24 28.30 100.0K
13:55 28.30 28.32 28.26 28.32 161.5K
14:00 28.32 28.48 28.31 28.42 269.4K
14:05 28.43 28.49 28.39 28.42 271.4K
14:10 28.42 28.43 28.36 28.39 119.5K
14:15 28.38 28.42 28.38 28.40 94.7K
14:20 28.40 28.42 28.39 28.41 97.3K
14:25 28.41 28.44 28.39 28.41 160.5K
14:30 28.42 28.44 28.41 28.43 225.5K
14:35 28.43 28.45 28.42 28.45 197.9K
14:40 28.44 28.45 28.39 28.40 304.2K
14:45 28.40 28.42 28.36 28.37 257.8K
14:50 28.37 28.42 28.37 28.40 337.4K
14:55 28.40 28.47 28.40 28.46 252.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음