AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.35 28.59 28.32 28.46 672.1K
09:35 28.47 28.58 28.41 28.57 744.4K
09:40 28.56 28.56 28.38 28.38 355.9K
09:45 28.38 28.38 28.28 28.32 403.7K
09:50 28.33 28.37 28.29 28.36 290.7K
09:55 28.36 28.45 28.35 28.35 167.3K
10:00 28.35 28.36 28.30 28.33 217.2K
10:05 28.34 28.38 28.30 28.37 219.5K
10:10 28.36 28.37 28.30 28.32 207.1K
10:15 28.32 28.35 28.28 28.33 250.8K
10:20 28.35 28.35 28.28 28.30 168.7K
10:25 28.30 28.32 28.29 28.30 133.6K
10:30 28.29 28.34 28.29 28.33 98.6K
10:35 28.33 28.41 28.33 28.40 165.9K
10:40 28.40 28.40 28.33 28.39 94.7K
10:45 28.39 28.44 28.34 28.34 130.2K
10:50 28.33 28.35 28.30 28.33 154.8K
10:55 28.34 28.36 28.27 28.30 172.6K
11:00 28.30 28.32 28.28 28.29 83.7K
11:05 28.30 28.30 28.28 28.30 81.2K
11:10 28.29 28.34 28.29 28.34 52.9K
11:15 28.33 28.33 28.31 28.31 20.6K
11:20 28.31 28.31 28.30 28.31 66.6K
11:25 28.31 28.32 28.29 28.30 80.7K
13:00 28.31 28.31 28.27 28.29 169.2K
13:05 28.28 28.31 28.27 28.31 81.3K
13:10 28.31 28.34 28.30 28.30 66.8K
13:15 28.30 28.88 28.30 28.75 1,579.6K
13:20 28.75 28.75 28.62 28.71 754.6K
13:25 28.71 28.78 28.55 28.56 540.9K
13:30 28.56 28.70 28.54 28.67 323.4K
13:35 28.67 28.70 28.60 28.63 258.3K
13:40 28.63 28.87 28.62 28.81 916.2K
13:45 28.79 28.89 28.72 28.89 692.3K
13:50 28.99 29.17 28.86 28.90 1,458.9K
13:55 28.90 28.95 28.80 28.87 372.9K
14:00 28.87 28.87 28.76 28.81 254.1K
14:05 28.81 28.85 28.75 28.78 314.2K
14:10 28.78 28.78 28.71 28.75 265.7K
14:15 28.74 28.74 28.66 28.67 219.2K
14:20 28.67 28.70 28.62 28.62 266.5K
14:25 28.62 28.71 28.62 28.71 195.5K
14:30 28.71 28.72 28.67 28.70 188.3K
14:35 28.70 28.70 28.64 28.64 241.0K
14:40 28.64 28.65 28.63 28.64 241.5K
14:45 28.64 28.64 28.46 28.46 875.9K
14:50 28.50 28.56 28.50 28.54 384.5K
14:55 28.55 28.57 28.55 28.55 223.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음