AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
26.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.86 28.87 28.57 28.73 1,101.9K
09:35 28.73 28.94 28.67 28.72 806.4K
09:40 28.70 28.80 28.68 28.71 643.3K
09:45 28.71 29.05 28.65 29.05 718.4K
09:50 29.03 29.85 29.02 29.85 2,601.9K
09:55 30.02 30.45 29.90 29.96 4,406.7K
10:00 29.92 30.02 29.79 29.81 1,428.6K
10:05 29.80 29.84 29.74 29.79 925.5K
10:10 29.79 30.02 29.79 30.00 779.1K
10:15 30.00 30.00 29.80 29.84 388.7K
10:20 29.83 29.88 29.80 29.82 372.5K
10:25 29.82 29.82 29.75 29.80 480.8K
10:30 29.79 29.79 29.66 29.76 554.1K
10:35 29.76 29.94 29.76 29.90 375.6K
10:40 29.90 30.00 29.88 29.90 417.8K
10:45 29.91 29.93 29.82 29.82 193.1K
10:50 29.82 29.82 29.78 29.80 152.3K
10:55 29.81 29.81 29.72 29.72 236.9K
11:00 29.72 29.74 29.60 29.74 371.3K
11:05 29.73 29.76 29.70 29.73 111.9K
11:10 29.74 29.83 29.74 29.77 264.0K
11:15 29.76 29.80 29.62 29.64 140.4K
11:20 29.68 29.80 29.63 29.80 162.8K
11:25 29.80 29.81 29.71 29.74 101.4K
13:00 29.72 29.89 29.72 29.83 296.6K
13:05 29.85 29.87 29.72 29.73 171.5K
13:10 29.73 29.77 29.72 29.77 81.4K
13:15 29.77 29.77 29.67 29.68 295.2K
13:20 29.68 29.79 29.67 29.78 219.5K
13:25 29.79 30.14 29.77 30.10 914.2K
13:30 30.06 30.18 30.00 30.09 586.4K
13:35 30.09 30.09 29.94 29.96 316.5K
13:40 29.91 30.02 29.90 30.02 210.7K
13:45 30.02 30.05 29.93 29.93 177.4K
13:50 29.93 29.95 29.90 29.95 94.8K
13:55 29.95 30.80 29.93 30.79 2,568.1K
14:00 30.78 32.03 30.78 31.60 5,253.8K
14:05 31.66 32.03 31.60 31.88 2,276.2K
14:10 31.84 32.03 31.76 32.03 3,043.2K
14:15 32.03 32.03 32.03 32.03 462.8K
14:20 32.03 32.03 32.03 32.03 528.8K
14:25 32.03 32.03 32.03 32.03 239.2K
14:30 32.03 32.03 32.03 32.03 151.6K
14:35 32.03 32.03 32.03 32.03 105.1K
14:40 32.03 32.03 32.03 32.03 77.5K
14:45 32.03 32.03 32.03 32.03 105.5K
14:50 32.03 32.03 32.03 32.03 126.6K
14:55 32.03 32.03 32.03 32.03 46.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음