AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.56 31.60 30.20 30.60 3,203.0K
09:35 30.55 30.91 30.42 30.77 2,030.7K
09:40 30.77 30.88 30.71 30.82 1,075.3K
09:45 30.91 30.95 30.59 30.71 827.6K
09:50 30.72 30.80 30.55 30.58 814.4K
09:55 30.58 30.59 30.44 30.47 1,181.8K
10:00 30.48 30.72 30.48 30.71 640.5K
10:05 30.73 30.89 30.65 30.85 455.4K
10:10 30.86 31.09 30.84 31.09 791.7K
10:15 31.08 31.29 30.93 31.19 734.8K
10:20 31.19 31.35 31.11 31.30 823.3K
10:25 31.30 31.37 31.03 31.06 439.5K
10:30 31.05 31.13 31.00 31.02 399.8K
10:35 31.02 31.05 30.91 30.97 294.2K
10:40 30.97 31.10 30.93 31.08 327.1K
10:45 31.03 31.05 30.85 30.85 296.8K
10:50 30.85 30.85 30.68 30.71 307.4K
10:55 30.71 30.77 30.65 30.73 374.7K
11:00 30.71 30.76 30.67 30.71 317.8K
11:05 30.71 30.78 30.71 30.74 123.8K
11:10 30.73 30.73 30.68 30.72 130.0K
11:15 30.71 30.76 30.69 30.76 114.6K
11:20 30.75 30.83 30.74 30.80 124.0K
11:25 30.79 30.86 30.78 30.85 108.5K
13:00 30.85 30.85 30.66 30.70 264.9K
13:05 30.69 30.78 30.69 30.76 144.4K
13:10 30.78 30.79 30.73 30.75 124.6K
13:15 30.75 30.75 30.68 30.73 178.6K
13:20 30.73 30.75 30.66 30.69 238.5K
13:25 30.68 30.73 30.66 30.66 115.7K
13:30 30.66 30.70 30.57 30.61 393.3K
13:35 30.61 30.62 30.55 30.59 182.6K
13:40 30.59 30.70 30.59 30.68 153.1K
13:45 30.68 30.81 30.67 30.81 217.7K
13:50 30.81 30.81 30.70 30.76 159.1K
13:55 30.75 30.75 30.68 30.68 151.0K
14:00 30.70 30.77 30.66 30.67 254.8K
14:05 30.68 30.68 30.61 30.68 164.1K
14:10 30.68 30.95 30.68 30.92 301.8K
14:15 30.91 30.96 30.84 30.87 234.8K
14:20 30.87 30.93 30.87 30.91 281.2K
14:25 30.90 30.95 30.84 30.87 381.1K
14:30 30.88 31.00 30.83 30.94 414.2K
14:35 30.93 30.97 30.89 30.89 283.8K
14:40 30.90 30.94 30.88 30.92 264.5K
14:45 30.91 30.92 30.80 30.89 537.5K
14:50 30.87 30.92 30.84 30.85 432.7K
14:55 30.85 30.85 30.80 30.80 614.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음