AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
26.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.56 31.88 30.56 31.68 3,292.0K
09:35 31.60 32.10 31.57 31.94 3,397.7K
09:40 31.98 32.04 31.68 31.84 1,942.0K
09:45 31.85 31.94 31.45 31.52 1,933.0K
09:50 31.52 31.69 31.39 31.53 1,559.1K
09:55 31.55 31.69 31.50 31.56 771.1K
10:00 31.55 31.79 31.43 31.79 680.8K
10:05 31.81 31.96 31.77 31.91 1,042.3K
10:10 31.92 32.08 31.82 31.99 940.8K
10:15 31.99 32.20 31.84 31.87 1,302.3K
10:20 31.85 31.85 31.71 31.73 629.4K
10:25 31.73 31.80 31.66 31.75 572.4K
10:30 31.74 31.74 31.51 31.52 625.5K
10:35 31.53 31.64 31.53 31.57 429.3K
10:40 31.56 31.61 31.52 31.53 464.5K
10:45 31.52 31.58 31.46 31.51 471.7K
10:50 31.51 31.55 31.49 31.54 283.9K
10:55 31.53 31.71 31.51 31.67 296.4K
11:00 31.67 31.79 31.58 31.78 360.4K
11:05 31.76 31.89 31.71 31.78 265.7K
11:10 31.82 31.83 31.76 31.80 172.9K
11:15 31.80 31.83 31.67 31.68 233.9K
11:20 31.68 31.75 31.61 31.72 257.2K
11:25 31.71 31.91 31.66 31.91 268.6K
13:00 31.97 32.13 31.83 31.97 1,226.0K
13:05 31.97 32.17 31.92 31.95 799.3K
13:10 31.95 32.00 31.90 31.96 291.8K
13:15 31.95 32.28 31.90 32.28 889.9K
13:20 32.33 32.35 32.18 32.35 1,058.4K
13:25 32.35 32.39 32.10 32.21 722.2K
13:30 32.22 32.22 31.93 31.97 452.8K
13:35 31.96 32.05 31.95 32.00 360.5K
13:40 32.02 32.14 31.99 32.03 477.8K
13:45 32.03 32.03 31.98 32.01 222.7K
13:50 32.01 32.08 31.99 32.07 279.3K
13:55 32.04 32.05 31.92 31.95 455.2K
14:00 31.93 31.99 31.91 31.99 248.6K
14:05 31.99 32.03 31.95 32.01 425.1K
14:10 32.00 32.07 32.00 32.07 253.9K
14:15 32.07 32.15 32.02 32.11 488.8K
14:20 32.11 32.12 32.05 32.11 523.6K
14:25 32.12 32.30 32.12 32.19 738.7K
14:30 32.19 32.25 32.18 32.25 747.9K
14:35 32.25 32.33 32.24 32.27 876.2K
14:40 32.26 32.27 32.18 32.20 867.5K
14:45 32.20 32.20 32.15 32.18 1,027.1K
14:50 32.17 32.22 32.14 32.17 1,624.4K
14:55 32.17 32.20 32.17 32.20 825.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음