AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
26.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.49 31.49 31.10 31.10 1,083.4K
09:35 31.08 31.12 30.87 30.93 1,362.3K
09:40 30.92 30.92 30.59 30.63 1,929.6K
09:45 30.63 30.65 30.47 30.49 1,696.8K
09:50 30.49 30.65 30.48 30.58 1,013.0K
09:55 30.58 30.68 30.57 30.57 529.7K
10:00 30.58 30.64 30.54 30.58 410.4K
10:05 30.61 31.03 30.61 30.98 668.4K
10:10 31.00 31.00 30.77 30.79 383.5K
10:15 30.85 30.88 30.74 30.74 256.5K
10:20 30.75 30.80 30.71 30.76 253.5K
10:25 30.76 30.76 30.65 30.68 326.9K
10:30 30.68 30.70 30.66 30.70 308.1K
10:35 30.70 30.71 30.62 30.62 416.6K
10:40 30.61 30.63 30.58 30.59 281.5K
10:45 30.60 30.61 30.56 30.58 320.1K
10:50 30.57 30.60 30.52 30.54 374.5K
10:55 30.54 30.65 30.54 30.64 572.7K
11:00 30.65 30.73 30.60 30.61 388.6K
11:05 30.62 30.62 30.55 30.55 167.3K
11:10 30.54 30.56 30.52 30.55 265.3K
11:15 30.54 30.57 30.52 30.57 203.0K
11:20 30.57 30.59 30.56 30.56 196.2K
11:25 30.56 30.58 30.42 30.42 849.9K
13:00 30.43 30.43 30.27 30.37 1,267.3K
13:05 30.36 30.36 30.12 30.13 558.1K
13:10 30.15 30.19 30.10 30.14 629.9K
13:15 30.14 30.15 30.01 30.03 739.5K
13:20 30.03 30.04 29.88 29.88 918.6K
13:25 29.88 30.15 29.88 30.15 633.4K
13:30 30.14 30.19 30.08 30.09 457.6K
13:35 30.10 30.25 30.08 30.21 385.9K
13:40 30.21 30.21 30.11 30.12 295.6K
13:45 30.13 30.22 30.13 30.13 188.3K
13:50 30.14 30.16 30.08 30.09 263.8K
13:55 30.08 30.10 30.07 30.07 257.3K
14:00 30.07 30.14 30.06 30.12 412.2K
14:05 30.11 30.20 30.10 30.11 278.9K
14:10 30.12 30.14 30.10 30.14 285.7K
14:15 30.14 30.18 30.12 30.18 196.0K
14:20 30.18 30.43 30.18 30.38 311.8K
14:25 30.36 30.47 30.34 30.35 369.7K
14:30 30.37 30.37 30.30 30.30 167.4K
14:35 30.31 30.31 30.20 30.20 327.2K
14:40 30.21 30.27 30.17 30.17 337.7K
14:45 30.17 30.18 30.15 30.16 574.9K
14:50 30.16 30.18 30.11 30.12 679.9K
14:55 30.11 30.12 30.09 30.11 330.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음