AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
26.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.06 30.27 29.97 30.27 1,020.5K
09:35 30.27 30.32 30.20 30.30 498.3K
09:40 30.21 30.29 30.19 30.25 353.7K
09:45 30.24 30.29 30.23 30.27 325.3K
09:50 30.27 30.30 30.23 30.28 401.2K
09:55 30.29 30.33 30.26 30.32 301.8K
10:00 30.33 30.40 30.26 30.31 381.0K
10:05 30.32 30.34 30.22 30.27 305.0K
10:10 30.26 30.37 30.25 30.33 306.4K
10:15 30.34 30.38 30.31 30.36 191.1K
10:20 30.36 30.44 30.35 30.44 354.4K
10:25 30.44 30.55 30.42 30.50 414.6K
10:30 30.49 30.50 30.41 30.47 188.7K
10:35 30.46 30.47 30.41 30.45 129.6K
10:40 30.45 30.52 30.45 30.50 158.9K
10:45 30.49 30.50 30.43 30.44 93.8K
10:50 30.44 30.44 30.35 30.38 298.3K
10:55 30.38 30.41 30.31 30.33 155.6K
11:00 30.33 30.38 30.31 30.33 106.2K
11:05 30.34 30.34 30.27 30.27 219.1K
11:10 30.26 30.27 30.20 30.22 219.7K
11:15 30.22 30.25 30.21 30.23 183.6K
11:20 30.23 30.29 30.23 30.28 65.0K
11:25 30.29 30.31 30.20 30.31 266.1K
13:00 30.31 30.35 30.26 30.30 238.2K
13:05 30.30 30.36 30.30 30.33 107.9K
13:10 30.32 30.34 30.29 30.31 186.8K
13:15 30.28 30.35 30.26 30.33 121.4K
13:20 30.30 30.32 30.28 30.31 142.6K
13:25 30.32 30.32 30.28 30.29 98.1K
13:30 30.30 30.32 30.28 30.28 154.0K
13:35 30.29 30.30 30.27 30.30 152.1K
13:40 30.30 30.39 30.29 30.37 229.3K
13:45 30.37 30.38 30.33 30.38 118.9K
13:50 30.38 30.38 30.31 30.33 109.3K
13:55 30.33 30.33 30.31 30.33 94.3K
14:00 30.36 30.45 30.36 30.38 314.1K
14:05 30.38 30.38 30.31 30.33 192.5K
14:10 30.33 30.34 30.31 30.32 172.5K
14:15 30.31 30.35 30.30 30.30 219.3K
14:20 30.30 30.34 30.30 30.32 125.4K
14:25 30.31 30.32 30.21 30.25 388.5K
14:30 30.25 30.28 30.25 30.28 189.2K
14:35 30.28 30.36 30.27 30.36 338.1K
14:40 30.35 30.38 30.32 30.38 267.2K
14:45 30.38 30.38 30.33 30.34 361.4K
14:50 30.34 30.35 30.33 30.35 379.8K
14:55 30.36 30.37 30.35 30.37 349.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음