AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
26.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.30 31.30 30.68 30.90 1,370.4K
09:35 30.88 30.96 30.84 30.88 560.3K
09:40 30.86 31.05 30.80 30.94 892.4K
09:45 30.94 30.98 30.78 30.91 671.7K
09:50 30.90 31.03 30.88 30.89 495.1K
09:55 30.89 30.89 30.81 30.82 410.0K
10:00 30.85 30.87 30.59 30.59 1,160.4K
10:05 30.58 30.65 30.52 30.63 478.9K
10:10 30.63 30.71 30.60 30.61 365.7K
10:15 30.61 30.61 30.39 30.44 1,075.3K
10:20 30.44 30.49 30.35 30.38 607.5K
10:25 30.38 30.56 30.34 30.51 623.6K
10:30 30.54 30.65 30.50 30.57 246.7K
10:35 30.57 30.62 30.54 30.62 207.1K
10:40 30.60 30.60 30.51 30.59 183.4K
10:45 30.58 30.59 30.46 30.47 253.7K
10:50 30.48 30.51 30.47 30.47 126.7K
10:55 30.47 30.52 30.45 30.46 206.4K
11:00 30.45 30.55 30.43 30.53 288.1K
11:05 30.52 30.56 30.43 30.56 211.4K
11:10 30.56 30.59 30.51 30.54 198.1K
11:15 30.54 30.58 30.51 30.52 137.0K
11:20 30.51 30.61 30.51 30.61 135.9K
11:25 30.61 30.61 30.59 30.60 129.0K
13:00 30.61 30.69 30.59 30.60 442.2K
13:05 30.59 30.62 30.58 30.61 200.9K
13:10 30.61 30.62 30.57 30.58 197.7K
13:15 30.58 30.59 30.49 30.50 392.8K
13:20 30.53 30.54 30.49 30.50 159.0K
13:25 30.49 30.51 30.47 30.51 381.0K
13:30 30.52 30.52 30.41 30.44 253.8K
13:35 30.43 30.50 30.41 30.48 185.4K
13:40 30.48 30.48 30.46 30.46 88.4K
13:45 30.46 30.59 30.41 30.53 264.8K
13:50 30.48 30.54 30.45 30.46 181.3K
13:55 30.46 30.50 30.40 30.43 336.7K
14:00 30.43 30.52 30.40 30.51 261.5K
14:05 30.50 30.55 30.47 30.51 288.2K
14:10 30.49 30.50 30.45 30.48 95.6K
14:15 30.48 30.56 30.48 30.48 200.8K
14:20 30.47 30.48 30.43 30.44 171.6K
14:25 30.44 30.44 30.39 30.43 439.7K
14:30 30.43 30.47 30.41 30.45 124.4K
14:35 30.46 30.46 30.41 30.41 246.2K
14:40 30.41 30.44 30.41 30.44 267.2K
14:45 30.44 30.45 30.42 30.44 251.8K
14:50 30.44 30.46 30.43 30.45 356.2K
14:55 30.45 30.48 30.45 30.47 237.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음