AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
26.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.34 30.55 30.25 30.45 808.3K
09:35 30.42 30.43 30.26 30.28 668.6K
09:40 30.28 30.52 30.28 30.46 362.0K
09:45 30.47 30.56 30.46 30.49 453.1K
09:50 30.49 30.55 30.41 30.52 510.2K
09:55 30.52 30.59 30.46 30.59 360.8K
10:00 30.59 30.75 30.55 30.68 613.9K
10:05 30.69 31.05 30.69 31.00 1,685.0K
10:10 31.03 31.34 31.02 31.34 2,016.4K
10:15 31.30 31.60 31.20 31.60 2,547.9K
10:20 31.60 32.33 31.60 32.29 4,210.0K
10:25 32.30 32.30 31.76 31.87 1,519.2K
10:30 31.84 31.89 31.67 31.89 899.6K
10:35 31.87 31.88 31.69 31.69 474.7K
10:40 31.69 31.70 31.50 31.52 506.1K
10:45 31.55 31.70 31.55 31.62 266.6K
10:50 31.63 31.63 31.51 31.51 319.7K
10:55 31.50 31.58 31.50 31.56 317.6K
11:00 31.56 31.57 31.44 31.44 365.8K
11:05 31.43 31.50 31.43 31.46 274.1K
11:10 31.46 31.57 31.46 31.57 187.7K
11:15 31.58 31.77 31.58 31.63 481.6K
11:20 31.61 31.74 31.50 31.69 398.7K
11:25 31.68 31.69 31.55 31.58 277.6K
13:00 31.59 31.67 31.58 31.63 262.6K
13:05 31.63 31.63 31.58 31.58 202.4K
13:10 31.56 31.57 31.53 31.53 158.9K
13:15 31.53 31.54 31.46 31.46 200.4K
13:20 31.46 31.46 31.41 31.46 188.0K
13:25 31.46 31.50 31.46 31.47 136.8K
13:30 31.47 31.48 31.42 31.43 136.4K
13:35 31.43 31.49 31.42 31.49 154.4K
13:40 31.49 31.49 31.47 31.48 143.5K
13:45 31.48 31.48 31.42 31.42 255.7K
13:50 31.43 31.45 31.40 31.42 209.9K
13:55 31.42 31.44 31.40 31.44 156.2K
14:00 31.44 31.50 31.43 31.50 326.9K
14:05 31.50 31.54 31.50 31.54 152.9K
14:10 31.54 31.55 31.52 31.53 200.0K
14:15 31.52 31.55 31.51 31.54 252.2K
14:20 31.54 31.55 31.51 31.51 204.6K
14:25 31.51 31.53 31.51 31.52 255.9K
14:30 31.52 31.53 31.51 31.52 254.1K
14:35 31.52 31.52 31.50 31.52 360.8K
14:40 31.51 31.52 31.50 31.51 407.6K
14:45 31.51 31.55 31.51 31.53 578.1K
14:50 31.52 31.58 31.52 31.58 826.5K
14:55 31.58 31.62 31.58 31.62 467.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음