AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
26.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.87 31.22 30.82 31.09 1,134.9K
09:35 31.13 31.20 30.66 30.73 794.8K
09:40 30.69 30.93 30.58 30.93 1,004.9K
09:45 30.93 30.96 30.89 30.89 276.8K
09:50 30.89 30.90 30.80 30.88 313.7K
09:55 30.88 30.88 30.67 30.73 247.7K
10:00 30.69 30.82 30.61 30.61 383.8K
10:05 30.61 30.73 30.55 30.71 633.6K
10:10 30.72 30.73 30.60 30.61 228.7K
10:15 30.60 30.65 30.53 30.53 407.3K
10:20 30.53 30.64 30.53 30.59 298.2K
10:25 30.58 30.65 30.55 30.60 280.8K
10:30 30.62 30.82 30.60 30.82 276.5K
10:35 30.81 30.82 30.67 30.67 247.9K
10:40 30.68 30.87 30.68 30.85 215.6K
10:45 30.84 30.92 30.80 30.88 192.7K
10:50 30.89 30.90 30.78 30.78 176.7K
10:55 30.77 30.78 30.70 30.74 149.2K
11:00 30.73 30.78 30.70 30.70 128.1K
11:05 30.71 30.74 30.69 30.70 105.4K
11:10 30.71 30.73 30.65 30.66 171.1K
11:15 30.67 30.67 30.50 30.52 490.0K
11:20 30.52 30.53 30.36 30.36 431.8K
11:25 30.35 30.50 30.35 30.42 246.5K
13:00 30.42 30.45 30.33 30.33 360.4K
13:05 30.30 30.41 30.25 30.35 333.3K
13:10 30.37 30.37 30.25 30.25 197.6K
13:15 30.25 30.35 30.18 30.18 321.9K
13:20 30.17 30.17 29.90 29.96 831.5K
13:25 29.96 29.96 29.65 29.66 940.8K
13:30 29.67 29.79 29.53 29.60 1,141.2K
13:35 29.62 29.91 29.62 29.91 483.3K
13:40 29.92 30.02 29.90 30.02 408.4K
13:45 30.01 30.20 30.01 30.04 262.5K
13:50 30.05 30.16 30.00 30.02 260.8K
13:55 30.03 30.17 30.03 30.12 254.2K
14:00 30.12 30.36 30.11 30.30 275.2K
14:05 30.34 30.42 30.30 30.40 235.6K
14:10 30.39 30.60 30.37 30.60 371.9K
14:15 30.60 30.62 30.50 30.61 177.1K
14:20 30.61 30.63 30.47 30.47 168.0K
14:25 30.47 30.60 30.40 30.56 197.5K
14:30 30.56 30.64 30.56 30.63 206.1K
14:35 30.62 30.81 30.62 30.80 325.5K
14:40 30.80 30.85 30.80 30.84 263.1K
14:45 30.85 31.02 30.85 31.00 468.6K
14:50 30.99 31.03 30.99 31.03 514.3K
14:55 31.03 31.04 31.02 31.02 233.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음