AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
26.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.35 30.35 29.91 29.96 791.2K
09:35 29.96 29.96 29.68 29.75 672.9K
09:40 29.75 29.98 29.74 29.79 387.8K
09:45 29.76 29.78 29.48 29.51 1,090.2K
09:50 29.48 29.53 29.40 29.41 514.7K
09:55 29.40 29.46 29.34 29.46 530.0K
10:00 29.50 29.53 29.24 29.24 528.6K
10:05 29.24 29.27 29.11 29.11 600.5K
10:10 29.11 29.25 29.01 29.04 688.8K
10:15 29.04 29.23 29.03 29.17 402.7K
10:20 29.16 29.22 29.11 29.11 203.3K
10:25 29.10 29.11 28.88 28.90 786.4K
10:30 28.89 28.90 28.21 28.28 1,855.4K
10:35 28.28 28.59 28.28 28.48 848.1K
10:40 28.48 28.49 28.35 28.38 702.0K
10:45 28.38 28.69 28.38 28.69 397.2K
10:50 28.69 28.75 28.65 28.67 266.7K
10:55 28.65 28.68 28.50 28.54 280.5K
11:00 28.55 28.55 28.33 28.33 313.6K
11:05 28.30 28.33 28.21 28.22 535.3K
11:10 28.22 28.22 28.18 28.19 460.6K
11:15 28.19 28.19 27.90 27.91 691.0K
11:20 27.93 27.93 27.58 27.67 1,055.0K
11:25 27.67 27.80 27.65 27.72 660.9K
13:00 27.72 28.05 27.72 27.74 421.0K
13:05 27.75 28.00 27.73 27.99 310.6K
13:10 27.99 28.02 27.98 28.00 205.3K
13:15 27.98 27.99 27.92 27.92 114.0K
13:20 27.93 27.93 27.87 27.90 155.5K
13:25 27.91 27.92 27.84 27.85 150.0K
13:30 27.85 27.88 27.80 27.80 156.4K
13:35 27.82 27.91 27.80 27.87 263.0K
13:40 27.87 28.00 27.85 27.96 320.8K
13:45 27.96 28.00 27.84 27.86 173.3K
13:50 27.85 27.95 27.81 27.87 146.1K
13:55 27.95 27.99 27.87 27.93 137.4K
14:00 27.95 27.95 27.88 27.88 104.6K
14:05 27.88 28.00 27.87 28.00 179.8K
14:10 28.00 28.17 28.00 28.15 231.3K
14:15 28.17 28.18 28.03 28.06 216.2K
14:20 28.05 28.07 27.91 27.93 161.5K
14:25 27.91 27.92 27.81 27.82 166.8K
14:30 27.83 27.87 27.81 27.81 170.7K
14:35 27.80 27.82 27.59 27.59 475.5K
14:40 27.58 27.59 27.32 27.32 888.3K
14:45 27.32 27.33 27.30 27.33 1,299.1K
14:50 27.33 27.33 27.30 27.30 529.4K
14:55 27.30 27.31 27.30 27.31 170.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음