AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
26.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.82 27.26 26.49 26.92 2,685.3K
09:35 26.92 27.11 26.91 27.05 1,045.8K
09:40 27.07 27.11 26.89 26.92 444.7K
09:45 26.94 27.00 26.70 26.75 518.7K
09:50 26.75 26.80 26.65 26.68 568.8K
09:55 26.67 26.89 26.65 26.84 470.3K
10:00 26.82 26.85 26.74 26.80 298.5K
10:05 26.81 26.84 26.72 26.73 376.6K
10:10 26.73 26.94 26.70 26.88 299.3K
10:15 26.88 26.96 26.85 26.86 191.2K
10:20 26.87 26.88 26.80 26.83 127.9K
10:25 26.83 26.88 26.75 26.81 112.4K
10:30 26.78 26.78 26.65 26.65 171.0K
10:35 26.65 26.66 26.49 26.49 451.0K
10:40 26.49 26.59 26.46 26.46 470.5K
10:45 26.48 26.56 26.48 26.48 285.2K
10:50 26.48 26.48 26.28 26.45 1,071.3K
10:55 26.43 26.49 26.40 26.43 175.9K
11:00 26.44 26.58 26.44 26.55 150.3K
11:05 26.55 26.64 26.46 26.64 162.2K
11:10 26.61 26.66 26.50 26.58 147.4K
11:15 26.58 26.65 26.53 26.63 107.2K
11:20 26.63 26.65 26.52 26.52 91.0K
11:25 26.52 26.54 26.40 26.40 142.3K
13:00 26.40 26.52 26.31 26.36 250.9K
13:05 26.34 26.40 26.27 26.34 293.2K
13:10 26.35 26.40 26.35 26.37 370.5K
13:15 26.36 26.38 26.20 26.20 465.6K
13:20 26.20 26.20 26.00 26.05 1,050.2K
13:25 26.07 26.12 26.00 26.00 494.7K
13:30 26.02 26.03 25.88 25.93 826.7K
13:35 25.92 25.99 25.91 25.92 374.2K
13:40 25.91 25.91 25.79 25.81 642.3K
13:45 25.83 26.02 25.83 25.96 402.1K
13:50 25.96 26.13 25.95 26.13 331.4K
13:55 26.13 26.26 26.10 26.15 369.3K
14:00 26.16 26.18 25.97 25.98 81.8K
14:05 25.97 25.99 25.93 25.93 121.2K
14:10 25.94 25.94 25.74 25.79 300.3K
14:15 25.80 25.85 25.75 25.82 253.0K
14:20 25.82 25.82 25.77 25.78 242.5K
14:25 25.79 25.84 25.72 25.83 409.2K
14:30 25.81 25.84 25.53 25.53 287.2K
14:35 25.53 25.73 25.52 25.66 580.5K
14:40 25.68 26.01 25.67 26.01 409.0K
14:45 26.01 26.05 25.85 26.05 336.3K
14:50 26.06 26.06 26.01 26.03 227.2K
14:55 26.04 26.15 26.03 26.08 352.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음