AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.21 25.59 25.21 25.57 869.7K
09:35 25.56 25.65 25.50 25.65 561.2K
09:40 25.64 25.74 25.63 25.68 454.3K
09:45 25.69 25.80 25.69 25.74 495.2K
09:50 25.74 25.80 25.67 25.77 313.9K
09:55 25.83 25.85 25.70 25.74 376.2K
10:00 25.74 25.74 25.65 25.65 222.7K
10:05 25.66 25.69 25.62 25.64 135.7K
10:10 25.64 25.76 25.64 25.75 213.7K
10:15 25.75 25.75 25.62 25.66 282.7K
10:20 25.65 25.69 25.63 25.63 138.5K
10:25 25.63 25.65 25.60 25.61 172.8K
10:30 25.61 25.62 25.58 25.62 318.5K
10:35 25.63 25.65 25.56 25.56 99.5K
10:40 25.58 25.59 25.50 25.50 168.1K
10:45 25.52 25.60 25.51 25.60 101.9K
10:50 25.60 25.60 25.50 25.52 58.2K
10:55 25.54 25.58 25.52 25.52 199.9K
11:00 25.53 25.55 25.47 25.54 223.2K
11:05 25.54 25.58 25.54 25.56 52.3K
11:10 25.56 25.60 25.55 25.59 30.8K
11:15 25.60 25.61 25.58 25.59 44.8K
11:20 25.59 25.60 25.58 25.58 30.5K
11:25 25.57 25.58 25.51 25.52 88.4K
13:00 25.52 25.53 25.47 25.49 105.8K
13:05 25.50 25.55 25.50 25.54 62.7K
13:10 25.54 25.54 25.47 25.47 111.0K
13:15 25.47 25.50 25.42 25.45 204.0K
13:20 25.45 25.48 25.45 25.47 29.3K
13:25 25.47 25.48 25.46 25.46 43.8K
13:30 25.45 25.46 25.41 25.41 72.6K
13:35 25.41 25.44 25.36 25.44 163.7K
13:40 25.42 25.48 25.42 25.45 68.5K
13:45 25.44 25.47 25.43 25.47 45.7K
13:50 25.46 25.55 25.46 25.51 79.4K
13:55 25.51 25.52 25.43 25.43 130.2K
14:00 25.46 25.54 25.45 25.54 105.4K
14:05 25.54 25.55 25.49 25.49 96.8K
14:10 25.48 25.52 25.45 25.48 66.1K
14:15 25.48 25.49 25.47 25.48 38.9K
14:20 25.47 25.49 25.45 25.46 33.9K
14:25 25.46 25.47 25.45 25.47 30.4K
14:30 25.47 25.47 25.40 25.43 80.6K
14:35 25.43 25.46 25.40 25.40 101.5K
14:40 25.40 25.42 25.39 25.40 196.6K
14:45 25.40 25.42 25.39 25.42 98.0K
14:50 25.42 25.48 25.42 25.46 189.4K
14:55 25.45 25.50 25.45 25.45 132.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음