AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.46 25.46 25.29 25.37 377.8K
09:35 25.36 25.50 25.31 25.36 291.8K
09:40 25.31 25.48 25.31 25.48 175.6K
09:45 25.48 25.54 25.45 25.53 344.2K
09:50 25.53 25.53 25.41 25.46 260.7K
09:55 25.46 25.49 25.43 25.49 143.9K
10:00 25.50 25.59 25.50 25.57 230.2K
10:05 25.57 25.60 25.55 25.58 148.8K
10:10 25.57 25.60 25.57 25.59 159.5K
10:15 25.59 25.59 25.52 25.53 117.7K
10:20 25.53 25.60 25.53 25.58 112.5K
10:25 25.57 25.67 25.55 25.67 197.7K
10:30 25.68 25.69 25.65 25.67 119.7K
10:35 25.66 25.66 25.60 25.64 135.1K
10:40 25.64 25.65 25.61 25.64 42.0K
10:45 25.64 25.65 25.58 25.59 102.8K
10:50 25.59 25.62 25.57 25.58 83.7K
10:55 25.58 25.65 25.57 25.63 120.7K
11:00 25.62 25.75 25.62 25.71 192.8K
11:05 25.71 25.71 25.67 25.68 82.6K
11:10 25.68 25.72 25.66 25.70 150.3K
11:15 25.69 25.72 25.69 25.71 97.1K
11:20 25.71 25.74 25.70 25.72 86.9K
11:25 25.71 25.78 25.71 25.78 184.0K
13:00 25.78 25.84 25.75 25.76 399.6K
13:05 25.75 25.81 25.75 25.79 110.4K
13:10 25.79 25.79 25.72 25.73 151.7K
13:15 25.74 25.90 25.74 25.81 430.1K
13:20 25.83 25.85 25.80 25.81 94.8K
13:25 25.81 25.87 25.81 25.86 107.3K
13:30 25.84 25.85 25.82 25.84 142.0K
13:35 25.84 25.85 25.77 25.78 139.7K
13:40 25.76 25.77 25.73 25.74 87.4K
13:45 25.74 25.76 25.73 25.76 107.6K
13:50 25.75 25.79 25.75 25.75 115.5K
13:55 25.75 25.75 25.74 25.75 68.1K
14:00 25.75 25.82 25.75 25.80 136.7K
14:05 25.80 25.80 25.75 25.79 41.1K
14:10 25.78 25.80 25.78 25.78 111.7K
14:15 25.79 25.79 25.77 25.78 89.6K
14:20 25.79 25.82 25.77 25.80 136.7K
14:25 25.78 25.80 25.76 25.76 121.7K
14:30 25.77 25.78 25.76 25.78 102.2K
14:35 25.78 25.81 25.78 25.81 166.9K
14:40 25.82 25.83 25.81 25.82 153.3K
14:45 25.83 25.86 25.82 25.85 247.3K
14:50 25.85 25.86 25.82 25.84 316.6K
14:55 25.84 25.85 25.84 25.85 132.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음