AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.31 27.09 26.31 27.09 1,339.7K
09:35 27.12 27.15 26.84 27.05 1,192.7K
09:40 27.05 27.30 26.92 26.98 1,487.9K
09:45 27.00 27.10 26.94 27.03 787.1K
09:50 27.03 27.03 26.86 26.92 404.4K
09:55 26.93 26.99 26.82 26.83 400.6K
10:00 26.84 26.84 26.70 26.78 416.1K
10:05 26.76 26.78 26.71 26.78 234.1K
10:10 26.78 26.95 26.75 26.95 346.3K
10:15 26.96 27.00 26.90 26.94 233.4K
10:20 26.90 26.97 26.87 26.95 184.5K
10:25 26.95 26.98 26.90 26.94 115.6K
10:30 26.95 26.98 26.89 26.98 150.1K
10:35 26.98 27.03 26.93 26.95 320.8K
10:40 26.95 26.97 26.92 26.97 111.1K
10:45 26.94 26.97 26.85 26.90 112.3K
10:50 26.92 26.96 26.88 26.88 125.6K
10:55 26.88 26.88 26.76 26.84 219.5K
11:00 26.85 26.86 26.76 26.77 100.4K
11:05 26.76 26.90 26.76 26.85 93.7K
11:10 26.86 26.89 26.81 26.86 92.0K
11:15 26.85 26.87 26.79 26.81 100.0K
11:20 26.81 26.82 26.76 26.79 42.5K
11:25 26.81 26.89 26.78 26.81 52.9K
13:00 26.86 26.88 26.82 26.88 80.7K
13:05 26.88 26.88 26.78 26.79 95.5K
13:10 26.79 26.79 26.66 26.67 468.8K
13:15 26.68 26.76 26.67 26.70 118.7K
13:20 26.69 26.70 26.66 26.66 196.2K
13:25 26.66 26.66 26.60 26.66 179.9K
13:30 26.66 26.74 26.64 26.64 127.5K
13:35 26.64 26.64 26.60 26.63 214.2K
13:40 26.63 26.64 26.56 26.57 181.1K
13:45 26.57 26.75 26.55 26.75 158.0K
13:50 26.74 26.75 26.63 26.63 147.7K
13:55 26.63 26.63 26.42 26.42 457.1K
14:00 26.42 26.47 26.36 26.46 307.6K
14:05 26.47 26.54 26.46 26.51 173.9K
14:10 26.50 26.52 26.41 26.49 172.1K
14:15 26.49 26.59 26.49 26.52 309.0K
14:20 26.51 26.53 26.47 26.53 100.0K
14:25 26.52 26.67 26.52 26.67 111.0K
14:30 26.65 26.65 26.58 26.62 202.5K
14:35 26.59 26.62 26.58 26.58 92.5K
14:40 26.58 26.61 26.58 26.61 242.9K
14:45 26.61 26.69 26.61 26.63 289.7K
14:50 26.62 26.68 26.62 26.68 451.5K
14:55 26.68 26.70 26.68 26.70 517.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음