Aeon Delight Co Ltd (9787)

9787
🏛️ 일본 →
5,380.00
마지막 업데이트: 2025-07-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,395.00 4,395.00 4,390.00 4,390.00 1.1K
09:10 4,385.00 4,385.00 4,385.00 4,385.00 0.3K
09:15 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
09:20 4,385.00 4,400.00 4,385.00 4,395.00 1.1K
09:25 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
09:30 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
09:35 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
09:45 4,380.00 4,400.00 4,380.00 4,400.00 0.9K
09:50 4,400.00 4,400.00 4,395.00 4,395.00 0.2K
10:00 4,390.00 4,390.00 4,390.00 4,390.00 0.4K
10:05 4,385.00 4,385.00 4,375.00 4,375.00 0.2K
10:20 4,390.00 4,390.00 4,390.00 4,390.00 0.2K
10:25 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
10:30 4,400.00 4,405.00 4,400.00 4,400.00 0.7K
10:45 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
11:05 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
11:25 4,410.00 4,410.00 4,405.00 4,405.00 0.9K
11:30 4,405.00 4,405.00 4,405.00 4,405.00 0.2K
12:30 4,420.00 4,420.00 4,400.00 4,405.00 1.4K
12:45 4,410.00 4,410.00 4,410.00 4,410.00 0.2K
13:15 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
13:35 4,410.00 4,410.00 4,410.00 4,410.00 0.3K
14:00 4,415.00 4,415.00 4,405.00 4,405.00 3.5K
14:05 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
14:20 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
14:25 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
14:30 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
14:40 4,405.00 4,405.00 4,405.00 4,405.00 0.2K
14:50 4,405.00 4,405.00 4,405.00 4,405.00 0.3K
14:55 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
15:10 4,430.00 4,440.00 4,430.00 4,430.00 8.6K
15:15 4,430.00 4,445.00 4,430.00 4,435.00 3.5K
15:20 4,435.00 4,450.00 4,430.00 4,450.00 1.8K
15:30 4,420.00 4,420.00 4,420.00 4,420.00 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음