5,380.00
마지막 업데이트: 2025-07-16
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5.0K |
| 09:05 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 6.9K |
| 09:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 12:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:45 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 13:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 14:00 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.4K |
| 14:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 14:15 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.6K |
| 14:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 14:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.9K |
| 14:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 14:45 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:10 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5.8K |
| 15:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 15:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5.1K |