Aeon Reit Investment Corp (3292)

3292
🏛️ 일본 →
129,500.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 130,800.00 130,800.00 130,400.00 130,500.00 0.1K
09:05 130,500.00 130,500.00 130,400.00 130,400.00 0.0K
09:10 130,500.00 130,500.00 130,400.00 130,400.00 0.0K
09:15 130,400.00 130,500.00 130,300.00 130,500.00 0.1K
09:20 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
09:25 130,300.00 130,300.00 130,300.00 130,300.00 0.0K
09:30 130,200.00 130,400.00 130,200.00 130,300.00 0.1K
09:35 130,300.00 130,500.00 130,300.00 130,500.00 0.0K
09:40 130,600.00 130,600.00 130,500.00 130,500.00 0.0K
09:45 130,600.00 130,600.00 130,500.00 130,500.00 0.1K
09:50 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
09:55 130,500.00 130,500.00 130,500.00 130,500.00 0.0K
10:00 130,600.00 130,600.00 130,500.00 130,600.00 0.0K
10:05 130,600.00 130,600.00 130,500.00 130,500.00 0.0K
10:10 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
10:15 130,500.00 130,500.00 130,400.00 130,500.00 0.0K
10:20 130,500.00 130,600.00 130,400.00 130,600.00 0.0K
10:25 130,700.00 130,700.00 130,700.00 130,700.00 0.0K
10:30 130,600.00 130,600.00 130,400.00 130,400.00 0.1K
10:35 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
10:40 130,600.00 130,600.00 130,500.00 130,600.00 0.0K
10:45 130,500.00 130,600.00 130,500.00 130,600.00 0.0K
10:50 130,600.00 130,600.00 130,500.00 130,500.00 0.0K
10:55 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
11:00 130,600.00 130,600.00 130,400.00 130,500.00 0.1K
11:05 130,400.00 130,500.00 130,400.00 130,500.00 0.0K
11:10 130,300.00 130,400.00 130,300.00 130,400.00 0.1K
11:15 130,400.00 130,400.00 130,300.00 130,400.00 0.0K
11:20 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
11:25 130,400.00 130,500.00 130,300.00 130,500.00 0.0K
11:30 130,300.00 130,300.00 130,300.00 130,300.00 0.0K
12:30 130,200.00 130,200.00 130,000.00 130,100.00 0.2K
12:35 130,000.00 130,100.00 130,000.00 130,100.00 0.3K
12:40 130,100.00 130,100.00 130,000.00 130,000.00 0.1K
12:45 130,100.00 130,100.00 130,000.00 130,100.00 0.0K
12:50 130,100.00 130,200.00 130,000.00 130,200.00 0.0K
12:55 130,100.00 130,200.00 130,100.00 130,100.00 0.1K
13:00 130,100.00 130,100.00 130,000.00 130,000.00 0.3K
13:05 130,000.00 130,100.00 130,000.00 130,100.00 0.1K
13:10 130,100.00 130,100.00 129,900.00 130,000.00 0.1K
13:15 130,000.00 130,000.00 130,000.00 130,000.00 0.1K
13:20 130,000.00 130,100.00 129,900.00 130,100.00 0.1K
13:25 130,000.00 130,100.00 130,000.00 130,100.00 0.1K
13:30 130,100.00 130,100.00 130,000.00 130,100.00 0.1K
13:35 130,100.00 130,100.00 130,100.00 130,100.00 0.1K
13:40 130,100.00 130,200.00 130,100.00 130,200.00 0.1K
13:45 130,100.00 130,200.00 130,100.00 130,200.00 0.1K
13:50 130,200.00 130,200.00 130,000.00 130,000.00 0.1K
13:55 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:00 130,100.00 130,100.00 130,100.00 130,100.00 0.1K
14:05 130,100.00 130,300.00 130,100.00 130,200.00 0.2K
14:10 130,300.00 130,300.00 130,300.00 130,300.00 0.0K
14:15 130,300.00 130,300.00 130,300.00 130,300.00 0.1K
14:20 130,300.00 130,300.00 130,300.00 130,300.00 0.1K
14:25 130,300.00 130,300.00 130,300.00 130,300.00 0.1K
14:30 130,300.00 130,400.00 130,300.00 130,300.00 0.1K
14:35 130,300.00 130,400.00 130,300.00 130,300.00 0.1K
14:40 130,300.00 130,500.00 130,300.00 130,500.00 0.2K
14:45 130,500.00 130,600.00 130,500.00 130,600.00 0.0K
14:50 130,500.00 130,500.00 130,500.00 130,500.00 0.1K
14:55 130,400.00 130,500.00 130,400.00 130,500.00 0.1K
15:00 130,500.00 130,500.00 130,500.00 130,500.00 0.1K
15:05 130,600.00 130,600.00 130,500.00 130,500.00 0.1K
15:10 130,500.00 130,600.00 130,500.00 130,500.00 0.1K
15:15 130,500.00 130,500.00 130,500.00 130,500.00 0.1K
15:20 130,500.00 130,600.00 130,500.00 130,500.00 0.1K
15:30 130,700.00 130,700.00 130,700.00 130,700.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음