Aeonx Digital Technology Ltd (AEOX)

AEOX
🏛️ 인도 →
207.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 175.00 176.00 175.00 176.00 0.1K
09:20 175.00 175.00 175.00 175.00 0.6K
09:35 179.95 179.95 175.00 175.00 0.2K
09:40 170.00 170.00 168.00 168.00 0.2K
09:45 172.85 172.85 172.85 172.85 0.0K
09:50 168.00 168.00 167.00 167.00 0.0K
09:55 168.00 168.00 168.00 168.00 0.1K
10:05 167.00 167.00 163.15 163.15 0.2K
10:40 163.95 163.95 163.25 163.35 0.3K
10:50 163.35 163.35 163.35 163.35 0.2K
11:10 167.00 167.00 167.00 167.00 0.1K
11:30 167.00 167.00 167.00 167.00 0.0K
11:45 166.80 166.80 166.80 166.80 0.0K
11:55 166.95 167.00 166.95 167.00 0.4K
12:00 172.35 172.35 172.35 172.35 0.0K
12:15 172.50 172.50 172.50 172.50 1.8K
12:20 172.50 172.50 172.50 172.50 0.8K
12:25 178.00 178.90 177.90 178.90 1.6K
12:30 179.00 180.00 179.00 180.00 0.1K
12:35 180.00 180.00 180.00 180.00 0.8K
12:45 178.80 179.85 178.80 179.85 0.3K
13:40 179.50 179.50 179.50 179.50 0.0K
14:20 179.45 179.45 179.45 179.45 0.1K
14:25 173.75 173.75 173.75 173.75 0.1K
14:30 172.50 172.50 172.50 172.50 0.6K
14:45 174.05 174.05 174.05 174.05 0.0K
14:55 172.50 172.50 172.50 172.50 0.6K
15:10 172.50 172.50 172.50 172.50 0.0K
15:15 172.50 172.50 172.50 172.50 0.3K
15:20 170.00 170.00 170.00 170.00 0.0K
15:25 170.00 172.50 170.00 172.05 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음