207.10
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 170.00 | 170.00 | 166.95 | 170.00 | 0.2K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 09:25 | 170.00 | 170.05 | 170.00 | 170.05 | 0.6K |
| 09:35 | 170.00 | 170.00 | 168.00 | 168.00 | 0.1K |
| 09:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 09:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 10:30 | 168.00 | 172.00 | 168.00 | 172.00 | 0.0K |
| 10:50 | 168.15 | 168.15 | 168.15 | 168.15 | 0.0K |
| 11:50 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
| 12:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 12:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 14:10 | 168.00 | 170.00 | 168.00 | 170.00 | 0.0K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 15:05 | 167.90 | 167.90 | 167.10 | 167.10 | 0.1K |
| 15:20 | 167.90 | 167.90 | 167.90 | 167.90 | 0.0K |
| 15:25 | 165.10 | 167.25 | 165.00 | 167.25 | 0.1K |