209.50
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
10:05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
10:45 | 209.80 | 209.80 | 209.80 | 209.80 | 0.0K |
11:50 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
12:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
12:25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0K |
12:30 | 204.80 | 204.80 | 204.80 | 204.80 | 0.1K |
13:40 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0K |
13:55 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0K |
14:35 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0K |
14:40 | 205.25 | 205.30 | 205.25 | 205.30 | 0.0K |
14:45 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0K |
14:55 | 205.25 | 205.25 | 205.25 | 205.25 | 0.1K |
15:00 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0K |
15:05 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0K |
15:15 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0K |
15:25 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0K |