209.50
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 199.95 | 199.95 | 199.95 | 199.95 | 0.0K |
09:40 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0K |
10:05 | 197.95 | 197.95 | 197.95 | 197.95 | 0.1K |
10:10 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0K |
10:35 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0K |
10:55 | 197.95 | 201.80 | 197.95 | 201.80 | 0.3K |
11:05 | 198.50 | 198.50 | 198.50 | 198.50 | 0.1K |
11:10 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0K |
11:35 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
12:00 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0K |
12:35 | 199.90 | 199.90 | 199.90 | 199.90 | 0.1K |
12:50 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0K |
14:05 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0K |
14:10 | 197.75 | 197.75 | 197.75 | 197.75 | 0.0K |
15:10 | 197.75 | 197.75 | 197.75 | 197.75 | 0.0K |
15:25 | 197.75 | 197.75 | 197.75 | 197.75 | 0.0K |