Aeonx Digital Technology Ltd (AEOX)

AEOX
🏛️ 인도 →
209.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 185.85 185.85 185.85 185.85 0.0K
09:50 185.10 185.10 172.20 172.20 0.2K
09:55 172.00 172.00 170.30 170.30 1.6K
10:00 170.30 170.30 167.85 168.05 3.9K
10:05 168.55 168.55 168.55 168.55 0.1K
10:25 171.05 171.05 171.05 171.05 0.0K
10:30 171.05 171.05 171.05 171.05 0.1K
10:35 173.75 173.75 173.75 173.75 0.2K
10:45 173.75 173.80 173.75 173.80 0.1K
10:50 173.80 173.80 173.80 173.80 0.0K
10:55 177.05 177.05 173.75 174.00 0.3K
11:40 171.25 171.25 171.25 171.25 0.2K
11:45 171.25 171.25 171.20 171.20 0.3K
12:10 175.45 177.00 175.45 177.00 0.2K
12:15 177.00 177.00 177.00 177.00 0.0K
12:25 171.30 171.30 171.30 171.30 0.0K
12:40 171.30 171.30 171.30 171.30 0.0K
12:45 171.30 171.30 171.30 171.30 0.0K
14:00 168.65 168.65 168.65 168.65 0.0K
14:05 169.95 170.00 169.95 170.00 0.1K
14:15 168.90 168.90 168.90 168.90 0.1K
14:20 168.90 168.90 168.90 168.90 0.0K
14:35 168.60 168.60 168.60 168.60 0.0K
14:40 168.65 168.65 168.65 168.65 0.0K
14:55 168.70 168.75 168.70 168.75 0.2K
15:00 169.95 169.95 169.95 169.95 0.0K
15:05 171.00 172.80 171.00 172.80 0.0K
15:20 168.80 168.80 168.80 168.80 0.0K
15:25 168.75 168.80 168.15 168.80 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음