209.50
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 168.15 | 168.15 | 168.15 | 168.15 | 0.0K |
09:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
10:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
14:20 | 169.00 | 169.00 | 168.00 | 168.00 | 0.7K |
14:25 | 168.05 | 168.05 | 168.00 | 168.00 | 0.1K |
14:40 | 168.00 | 168.00 | 166.90 | 166.90 | 0.5K |
14:50 | 167.95 | 167.95 | 167.95 | 167.95 | 0.0K |
15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
15:25 | 167.95 | 167.95 | 167.95 | 167.95 | 0.0K |