Aeries Technology Inc (AERT)

AERT
🏛️ 미국 →
0.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:17 0.99 0.99 0.99 0.99 0.9K
10:26 0.99 0.99 0.99 0.99 0.9K
11:01 0.93 0.93 0.93 0.93 1.5K
11:47 0.98 0.98 0.98 0.99 0.2K
12:29 0.96 0.96 0.96 0.96 0.4K
12:31 0.99 0.99 0.99 0.99 0.3K
12:33 0.96 0.96 0.96 0.96 0.3K
12:35 0.98 0.98 0.98 0.98 0.4K
13:04 0.98 0.98 0.98 0.98 0.6K
13:05 0.98 0.98 0.98 0.98 0.3K
13:10 0.98 0.98 0.98 0.98 1.8K
15:40 0.98 0.98 0.98 0.98 0.5K
15:45 0.97 0.97 0.97 0.97 0.1K
15:59 0.98 0.98 0.97 0.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음