Aerospace Hi-Tech Holding Group Co Ltd (000901)

000901
🏛️ 중국 →
16.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.98 16.12 15.93 15.93 1,731.4K
09:35 15.92 15.95 15.82 15.84 1,267.9K
09:40 15.85 15.86 15.77 15.78 1,322.3K
09:45 15.78 15.86 15.76 15.78 1,010.1K
09:50 15.78 15.78 15.68 15.70 1,508.3K
09:55 15.69 15.70 15.68 15.68 870.2K
10:00 15.68 15.68 15.62 15.66 800.4K
10:05 15.68 15.69 15.61 15.61 611.4K
10:10 15.61 15.62 15.56 15.60 1,288.7K
10:15 15.60 15.63 15.55 15.56 794.6K
10:20 15.55 15.60 15.55 15.57 454.6K
10:25 15.57 15.57 15.47 15.48 1,802.1K
10:30 15.48 15.54 15.46 15.52 916.9K
10:35 15.52 15.59 15.51 15.52 455.2K
10:40 15.52 15.60 15.47 15.58 407.9K
10:45 15.58 15.60 15.55 15.56 299.6K
10:50 15.56 15.58 15.52 15.56 327.0K
10:55 15.56 15.57 15.53 15.56 165.5K
11:00 15.57 15.57 15.52 15.52 167.0K
11:05 15.52 15.55 15.50 15.50 242.6K
11:10 15.51 15.55 15.49 15.50 262.0K
11:15 15.50 15.53 15.49 15.52 130.1K
11:20 15.50 15.54 15.47 15.48 300.8K
11:25 15.48 15.48 15.45 15.46 315.1K
11:30 15.46 15.46 15.46 15.46 2.5K
13:00 15.45 15.46 15.36 15.36 1,069.9K
13:05 15.37 15.37 15.32 15.35 712.9K
13:10 15.35 15.44 15.34 15.41 332.4K
13:15 15.41 15.47 15.39 15.39 425.2K
13:20 15.39 15.43 15.39 15.42 270.6K
13:25 15.42 15.52 15.42 15.50 272.4K
13:30 15.50 15.53 15.47 15.47 330.7K
13:35 15.48 15.48 15.42 15.43 208.3K
13:40 15.42 15.43 15.38 15.39 309.5K
13:45 15.38 15.41 15.36 15.40 238.4K
13:50 15.40 15.44 15.39 15.43 713.0K
13:55 15.43 15.47 15.43 15.47 235.2K
14:00 15.46 15.47 15.38 15.38 411.2K
14:05 15.39 15.39 15.34 15.35 545.8K
14:10 15.35 15.37 15.33 15.35 370.8K
14:15 15.35 15.42 15.35 15.42 296.7K
14:20 15.41 15.46 15.41 15.44 302.4K
14:25 15.44 15.56 15.44 15.56 568.2K
14:30 15.57 15.59 15.53 15.58 470.4K
14:35 15.58 15.62 15.57 15.57 383.8K
14:40 15.58 15.62 15.58 15.61 304.3K
14:45 15.62 15.69 15.61 15.69 509.0K
14:50 15.69 15.70 15.68 15.69 699.1K
14:55 15.68 15.70 15.68 15.69 384.3K
15:40 15.69 15.69 15.69 15.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음