Aerospace Hi-Tech Holding Group Co Ltd (000901)

000901
🏛️ 중국 →
16.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.08 16.08 16.00 16.04 1,495.8K
09:35 16.06 16.10 16.06 16.07 1,133.2K
09:40 16.07 16.15 16.07 16.11 1,038.1K
09:45 16.10 16.13 16.07 16.10 762.2K
09:50 16.09 16.18 16.08 16.17 903.0K
09:55 16.17 16.18 16.11 16.15 607.9K
10:00 16.15 16.15 16.10 16.10 491.6K
10:05 16.10 16.11 16.03 16.10 731.5K
10:10 16.10 16.11 16.08 16.09 326.2K
10:15 16.10 16.11 16.06 16.06 364.5K
10:20 16.06 16.09 16.06 16.08 216.0K
10:25 16.07 16.10 16.06 16.10 273.8K
10:30 16.10 16.12 16.08 16.09 273.3K
10:35 16.10 16.11 16.07 16.07 268.7K
10:40 16.08 16.14 16.07 16.13 553.1K
10:45 16.13 16.17 16.10 16.16 744.9K
10:50 16.16 16.17 16.11 16.12 289.2K
10:55 16.12 16.15 16.09 16.11 307.7K
11:00 16.12 16.13 16.10 16.12 174.9K
11:05 16.13 16.13 16.11 16.12 167.6K
11:10 16.12 16.13 16.07 16.09 274.3K
11:15 16.09 16.09 16.06 16.09 243.3K
11:20 16.08 16.09 16.07 16.08 163.4K
11:25 16.08 16.12 16.08 16.10 323.4K
11:30 16.10 16.10 16.10 16.10 0.4K
13:00 16.11 16.20 16.09 16.15 1,897.3K
13:05 16.15 16.16 16.10 16.10 445.7K
13:10 16.09 16.12 16.06 16.08 591.0K
13:15 16.08 16.10 16.06 16.09 324.2K
13:20 16.08 16.13 16.08 16.11 393.4K
13:25 16.11 16.17 16.10 16.14 471.0K
13:30 16.14 16.14 16.09 16.10 416.2K
13:35 16.11 16.20 16.10 16.19 1,224.2K
13:40 16.20 16.27 16.19 16.27 1,682.9K
13:45 16.27 16.28 16.23 16.24 1,117.7K
13:50 16.24 16.30 16.22 16.29 1,303.7K
13:55 16.29 16.32 16.27 16.30 1,197.5K
14:00 16.31 16.31 16.25 16.28 815.7K
14:05 16.27 16.29 16.26 16.26 366.4K
14:10 16.27 16.34 16.26 16.34 1,000.8K
14:15 16.35 16.42 16.33 16.36 2,117.3K
14:20 16.36 16.37 16.32 16.34 845.7K
14:25 16.33 16.36 16.33 16.34 507.5K
14:30 16.34 16.35 16.28 16.31 840.4K
14:35 16.32 16.33 16.28 16.29 560.2K
14:40 16.28 16.32 16.28 16.30 754.9K
14:45 16.30 16.30 16.26 16.26 864.6K
14:50 16.26 16.27 16.22 16.25 1,216.4K
14:55 16.27 16.28 16.22 16.27 689.8K
15:40 16.26 16.26 16.26 16.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음