4.88
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 2.8K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 2.3K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:10 | 5.85 | 5.85 | 5.85 | 5.85 | 2.1K |
| 11:20 | 5.90 | 5.90 | 5.85 | 5.85 | 2.6K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2.2K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 2.1K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 5.0K |
| 14:00 | 5.75 | 5.80 | 5.75 | 5.80 | 5.1K |
| 14:20 | 5.75 | 5.75 | 5.70 | 5.70 | 1.1K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 14:40 | 5.70 | 5.75 | 5.70 | 5.75 | 0.5K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 7.3K |
| 15:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 15:10 | 5.70 | 5.75 | 5.70 | 5.75 | 4.8K |
| 15:25 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 5.7K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 15.0K |
| 16:15 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 16:20 | 5.85 | 5.85 | 5.85 | 5.85 | 12.6K |
| 16:25 | 5.85 | 5.90 | 5.75 | 5.75 | 45.4K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 66.3K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |