4.88
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.75 | 5.75 | 5.75 | 5.75 | 65.0K |
| 10:10 | 5.75 | 5.80 | 5.75 | 5.80 | 20.6K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 9.9K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 4.2K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 11:35 | 5.75 | 5.80 | 5.75 | 5.80 | 24.3K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:15 | 5.75 | 5.80 | 5.75 | 5.80 | 30.5K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 22.2K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |