Aesthetic Connect PCL (TRPm)

TRPm
🏛️ 태국 →
5.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.95 5.95 5.95 5.95 1.7K
10:00 5.95 5.95 5.90 5.95 1.7K
10:05 5.90 5.90 5.90 5.90 12.0K
10:10 5.90 5.90 5.85 5.85 6.2K
10:15 5.90 5.90 5.90 5.90 1.0K
10:20 5.90 5.90 5.90 5.90 0.5K
10:25 5.90 5.90 5.90 5.90 1.7K
10:40 5.90 5.90 5.90 5.90 5.8K
10:45 5.90 5.90 5.90 5.90 4.2K
10:50 5.90 5.90 5.90 5.90 0.5K
10:55 5.90 5.90 5.90 5.90 0.1K
11:00 5.90 5.90 5.90 5.90 1.0K
11:05 5.90 5.90 5.90 5.90 33.7K
11:35 5.90 5.90 5.90 5.90 0.4K
11:55 5.90 5.90 5.90 5.90 9.0K
12:20 5.85 5.85 5.85 5.85 40.3K
12:25 5.80 5.85 5.80 5.80 3.2K
13:55 5.80 5.80 5.80 5.80 12.2K
14:00 5.85 5.85 5.85 5.85 0.6K
14:05 5.85 5.85 5.85 5.85 0.2K
14:15 5.85 5.85 5.85 5.85 1.0K
14:20 5.85 5.85 5.85 5.85 0.2K
14:25 5.85 5.85 5.85 5.85 2.2K
14:40 5.85 5.85 5.85 5.85 5.0K
14:55 5.85 5.85 5.85 5.85 20.0K
15:10 5.85 5.85 5.85 5.85 5.0K
15:20 5.85 5.85 5.85 5.85 1.0K
15:30 5.90 5.90 5.90 5.90 0.4K
15:35 5.85 5.85 5.85 5.85 19.6K
15:40 5.85 5.85 5.85 5.85 0.1K
15:45 5.85 5.85 5.85 5.85 10.2K
15:55 5.85 5.85 5.85 5.85 11.9K
16:00 5.85 5.90 5.85 5.85 3.0K
16:05 5.85 5.85 5.85 5.85 9.0K
16:10 5.85 5.85 5.85 5.85 4.6K
16:25 5.85 5.85 5.80 5.85 21.1K
16:35 5.80 5.80 5.80 5.80 33.0K
17:45 5.80 5.80 5.80 5.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음