Aesthetic Connect PCL (TRPm)

TRPm
🏛️ 태국 →
5.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.70 5.90 5.70 5.80 803.3K
10:00 5.75 5.90 5.75 5.80 320.4K
10:05 5.75 5.90 5.75 5.85 300.9K
10:15 5.85 5.90 5.75 5.80 470.4K
10:20 5.85 5.85 5.75 5.85 195.0K
10:25 5.85 5.90 5.75 5.75 308.6K
10:30 5.85 5.90 5.75 5.85 402.2K
10:35 5.85 5.85 5.75 5.85 315.0K
10:40 5.85 5.90 5.80 5.80 319.3K
10:45 5.75 5.85 5.75 5.85 498.6K
10:55 5.80 5.85 5.80 5.85 70.8K
11:05 5.85 5.85 5.85 5.85 5.0K
11:10 5.85 5.85 5.85 5.85 1.0K
11:15 5.85 5.85 5.85 5.85 2.0K
11:20 5.85 5.85 5.85 5.85 30.4K
11:35 5.75 5.85 5.75 5.85 158.0K
11:40 5.85 5.85 5.75 5.85 125.0K
11:45 5.80 5.85 5.80 5.85 28.0K
11:50 5.85 5.85 5.85 5.85 2.0K
12:00 5.85 5.85 5.85 5.85 0.2K
12:10 5.85 5.85 5.85 5.85 0.2K
12:15 5.85 5.85 5.85 5.85 0.1K
12:20 5.80 5.85 5.80 5.85 9.1K
13:55 5.80 5.80 5.80 5.80 30.1K
14:05 5.80 5.80 5.80 5.80 37.1K
14:15 5.80 5.90 5.80 5.90 166.4K
14:20 5.85 5.85 5.80 5.85 324.0K
14:25 5.80 5.85 5.80 5.85 42.6K
14:35 5.85 5.85 5.85 5.85 30.0K
14:40 5.85 5.85 5.85 5.85 10.0K
14:45 5.85 5.85 5.80 5.80 184.9K
14:55 5.85 5.85 5.85 5.85 10.0K
15:05 5.80 5.80 5.80 5.80 50.0K
15:20 5.85 5.85 5.85 5.85 0.8K
15:35 5.85 5.85 5.85 5.85 13.3K
15:40 5.85 5.85 5.80 5.85 44.6K
15:45 5.85 5.85 5.85 5.85 11.0K
15:55 5.85 5.85 5.80 5.85 314.6K
16:00 5.80 5.85 5.80 5.85 77.1K
16:05 5.80 5.80 5.80 5.80 5.2K
16:15 5.80 5.80 5.80 5.80 11.8K
16:35 5.80 5.80 5.80 5.80 28.3K
17:45 5.80 5.80 5.80 5.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음