5.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.15 | 5.10 | 5.15 | 110.0K |
| 10:00 | 5.10 | 5.15 | 5.00 | 5.10 | 120.7K |
| 10:05 | 5.10 | 5.10 | 5.05 | 5.10 | 7.4K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:15 | 5.10 | 5.15 | 5.10 | 5.15 | 43.8K |
| 10:20 | 5.15 | 5.15 | 5.10 | 5.15 | 45.4K |
| 10:25 | 5.10 | 5.15 | 5.10 | 5.10 | 7.2K |
| 10:30 | 5.15 | 5.20 | 5.10 | 5.10 | 204.5K |
| 10:35 | 5.20 | 5.20 | 5.10 | 5.10 | 120.0K |
| 10:40 | 5.15 | 5.20 | 5.05 | 5.15 | 347.8K |
| 10:45 | 5.10 | 5.15 | 5.05 | 5.05 | 74.0K |
| 10:50 | 5.10 | 5.15 | 5.10 | 5.15 | 11.7K |
| 10:55 | 5.15 | 5.15 | 5.10 | 5.10 | 11.0K |
| 11:00 | 5.10 | 5.15 | 5.05 | 5.15 | 78.0K |
| 11:05 | 5.10 | 5.15 | 5.10 | 5.15 | 3.2K |
| 11:10 | 5.10 | 5.15 | 5.10 | 5.15 | 1.6K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:35 | 5.15 | 5.20 | 5.10 | 5.20 | 135.1K |
| 11:40 | 5.15 | 5.20 | 5.10 | 5.10 | 3.4K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 4.1K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 12:10 | 5.10 | 5.15 | 5.10 | 5.15 | 24.5K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:55 | 5.10 | 5.15 | 5.10 | 5.15 | 52.0K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 14:10 | 5.15 | 5.15 | 5.10 | 5.10 | 53.0K |
| 14:15 | 5.10 | 5.15 | 5.10 | 5.15 | 106.0K |
| 14:20 | 5.10 | 5.15 | 5.10 | 5.15 | 1.2K |
| 14:35 | 5.10 | 5.15 | 5.10 | 5.15 | 11.1K |
| 14:50 | 5.15 | 5.15 | 5.10 | 5.10 | 37.4K |
| 14:55 | 5.10 | 5.15 | 5.10 | 5.15 | 10.6K |
| 15:00 | 5.05 | 5.15 | 5.05 | 5.15 | 30.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:10 | 5.10 | 5.15 | 5.10 | 5.10 | 15.0K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 15:20 | 5.10 | 5.15 | 5.10 | 5.15 | 3.4K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:30 | 5.05 | 5.15 | 5.00 | 5.05 | 617.8K |
| 15:35 | 5.05 | 5.10 | 5.00 | 5.10 | 79.7K |
| 15:40 | 5.05 | 5.10 | 5.05 | 5.10 | 10.1K |
| 15:45 | 5.05 | 5.10 | 5.05 | 5.10 | 0.9K |
| 15:50 | 5.10 | 5.15 | 5.10 | 5.10 | 29.8K |
| 15:55 | 5.05 | 5.15 | 5.05 | 5.15 | 70.0K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:05 | 5.05 | 5.10 | 5.05 | 5.10 | 20.4K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:15 | 5.10 | 5.15 | 5.05 | 5.15 | 105.4K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 16:25 | 5.05 | 5.10 | 5.00 | 5.10 | 50.6K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 59.8K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |