5.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.75 | 5.75 | 5.75 | 34.0K |
| 10:00 | 5.70 | 5.75 | 5.70 | 5.75 | 35.0K |
| 10:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 10:10 | 5.75 | 5.75 | 5.70 | 5.70 | 72.5K |
| 10:15 | 5.70 | 5.75 | 5.65 | 5.70 | 59.9K |
| 10:20 | 5.65 | 5.70 | 5.65 | 5.70 | 23.5K |
| 10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 4.0K |
| 10:30 | 5.70 | 5.80 | 5.65 | 5.75 | 213.7K |
| 10:35 | 5.75 | 5.75 | 5.70 | 5.75 | 95.6K |
| 10:40 | 5.70 | 5.75 | 5.70 | 5.75 | 5.6K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 12.6K |
| 11:00 | 5.70 | 5.70 | 5.65 | 5.70 | 31.5K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 11:25 | 5.65 | 5.70 | 5.65 | 5.70 | 1.5K |
| 11:30 | 5.65 | 5.70 | 5.65 | 5.65 | 26.6K |
| 11:35 | 5.70 | 5.70 | 5.55 | 5.60 | 173.4K |
| 11:40 | 5.55 | 5.60 | 5.50 | 5.60 | 124.8K |
| 11:45 | 5.60 | 5.60 | 5.55 | 5.60 | 21.7K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 12:15 | 5.60 | 5.60 | 5.55 | 5.60 | 22.3K |
| 12:20 | 5.55 | 5.60 | 5.50 | 5.55 | 84.0K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 10.6K |
| 14:00 | 5.55 | 5.55 | 5.45 | 5.55 | 128.4K |
| 14:05 | 5.50 | 5.55 | 5.50 | 5.55 | 0.7K |
| 14:10 | 5.45 | 5.50 | 5.45 | 5.50 | 13.0K |
| 14:15 | 5.45 | 5.50 | 5.45 | 5.50 | 53.3K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 14:25 | 5.50 | 5.50 | 5.45 | 5.50 | 1.6K |
| 14:35 | 5.45 | 5.50 | 5.45 | 5.50 | 24.2K |
| 14:40 | 5.50 | 5.50 | 5.45 | 5.45 | 34.8K |
| 14:45 | 5.40 | 5.45 | 5.35 | 5.45 | 334.5K |
| 14:50 | 5.35 | 5.45 | 5.35 | 5.40 | 111.1K |
| 15:00 | 5.35 | 5.35 | 5.30 | 5.35 | 78.6K |
| 15:05 | 5.35 | 5.40 | 5.35 | 5.40 | 17.6K |
| 15:10 | 5.35 | 5.40 | 5.30 | 5.35 | 37.1K |
| 15:15 | 5.35 | 5.35 | 5.35 | 5.35 | 2.6K |
| 15:20 | 5.30 | 5.35 | 5.30 | 5.35 | 53.3K |
| 15:25 | 5.30 | 5.35 | 5.30 | 5.35 | 43.6K |
| 15:30 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 15:35 | 5.30 | 5.35 | 5.30 | 5.35 | 44.4K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 12.9K |
| 15:45 | 5.25 | 5.30 | 5.25 | 5.25 | 67.7K |
| 15:50 | 5.25 | 5.25 | 5.20 | 5.20 | 25.0K |
| 15:55 | 5.20 | 5.25 | 5.20 | 5.25 | 54.2K |
| 16:00 | 5.20 | 5.25 | 5.20 | 5.25 | 0.7K |
| 16:05 | 5.20 | 5.25 | 5.20 | 5.25 | 1.0K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 116.7K |
| 16:15 | 5.25 | 5.30 | 5.20 | 5.25 | 118.4K |
| 16:20 | 5.25 | 5.30 | 5.20 | 5.30 | 176.5K |
| 16:25 | 5.25 | 5.25 | 5.20 | 5.20 | 39.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 89.0K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |