Aether Industries Ltd (AETH)

AETH
🏛️ 인도 →
756.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 739.70 739.70 739.70 739.70 0.2K
09:15 738.75 739.85 738.75 739.45 0.2K
09:16 737.50 737.80 736.25 737.80 4.5K
09:17 736.05 736.05 735.05 735.05 0.3K
09:18 735.00 735.70 734.70 735.70 1.2K
09:19 736.40 739.20 736.40 739.20 1.6K
09:20 738.80 739.70 738.80 739.70 0.1K
09:21 739.70 741.10 739.70 741.10 1.6K
09:22 742.00 742.60 741.10 741.15 2.3K
09:23 741.25 742.00 741.15 741.15 1.1K
09:24 741.80 741.80 741.10 741.10 2.2K
09:25 741.85 742.20 741.45 741.45 1.1K
09:26 741.95 742.95 741.95 742.95 1.2K
09:27 743.50 747.25 743.50 747.25 5.3K
09:28 748.15 753.75 748.15 753.30 15.2K
09:29 755.00 755.40 752.15 752.65 11.7K
09:30 753.95 753.95 751.30 752.20 2.8K
09:31 752.20 753.85 752.20 752.55 1.7K
09:32 752.00 752.95 752.00 752.50 1.4K
09:33 751.95 753.05 751.50 753.05 2.4K
09:34 753.55 754.35 752.95 752.95 3.0K
09:35 752.50 758.20 752.50 758.20 5.9K
09:36 756.95 757.20 755.00 755.00 1.8K
09:37 755.00 757.75 755.00 757.00 6.0K
09:38 757.00 757.95 757.00 757.80 0.5K
09:39 757.15 757.30 755.80 756.15 1.8K
09:40 756.15 757.25 755.75 755.95 1.2K
09:41 756.55 757.25 755.75 756.45 0.8K
09:42 757.95 759.85 757.90 759.85 2.7K
09:43 759.85 760.35 759.80 760.10 4.2K
09:44 760.15 760.85 760.00 760.00 1.5K
09:45 759.90 761.00 758.80 761.00 2.3K
09:46 761.00 764.20 759.70 764.20 4.1K
09:47 764.20 764.60 762.75 763.90 3.1K
09:48 763.95 764.15 761.00 761.00 1.5K
09:49 761.50 765.00 761.50 765.00 4.2K
09:50 763.05 764.25 761.95 761.95 2.0K
09:51 761.95 762.80 758.90 762.35 4.1K
09:52 761.65 761.65 759.50 759.50 0.7K
09:53 759.20 759.20 757.05 758.00 2.2K
09:54 758.30 758.90 758.30 758.90 1.1K
09:55 758.90 759.85 758.90 759.75 0.6K
09:56 759.50 759.50 758.60 758.60 2.5K
09:57 758.65 763.95 758.60 763.95 3.7K
09:58 763.00 765.00 763.00 763.80 2.8K
09:59 763.85 764.50 763.00 763.00 0.4K
10:00 762.60 762.85 761.75 761.90 0.5K
10:01 761.60 762.50 761.60 762.50 0.7K
10:02 761.70 762.15 760.00 760.75 1.3K
10:03 760.85 760.85 760.05 760.20 0.6K
10:04 760.65 760.65 759.80 760.00 0.6K
10:05 760.00 760.15 759.25 759.25 0.9K
10:06 758.10 758.70 758.00 758.70 0.4K
10:07 758.85 759.00 757.30 757.30 2.0K
10:08 756.90 756.90 756.00 756.00 0.4K
10:09 756.00 757.45 756.00 757.45 1.3K
10:10 757.45 757.45 755.60 755.95 0.2K
10:11 756.20 757.00 756.20 756.75 1.0K
10:12 755.40 756.60 755.40 756.60 0.1K
10:13 756.05 756.85 756.05 756.05 0.2K
10:14 757.65 758.20 757.65 758.00 0.4K
10:15 758.90 759.00 758.60 759.00 1.5K
10:16 759.00 759.10 758.65 759.00 1.7K
10:17 759.15 759.60 758.45 758.45 0.5K
10:18 758.10 758.80 758.10 758.25 0.2K
10:19 758.50 758.50 758.00 758.45 0.5K
10:20 758.45 758.45 758.00 758.45 0.7K
10:21 758.05 758.45 758.05 758.45 0.0K
10:22 758.45 758.45 757.20 757.25 1.8K
10:23 757.00 757.80 756.70 756.70 1.1K
10:24 757.65 757.65 756.45 756.45 0.2K
10:25 756.85 757.35 756.65 756.65 0.0K
10:26 757.00 757.35 757.00 757.35 0.2K
10:27 757.50 757.50 756.30 756.40 0.3K
10:28 757.00 758.55 757.00 758.55 0.3K
10:29 758.80 758.80 758.00 758.45 0.3K
10:30 757.95 757.95 755.95 755.95 1.5K
10:31 756.70 756.70 755.95 756.60 0.1K
10:32 756.60 757.70 756.60 757.70 0.2K
10:33 756.70 756.75 755.60 755.60 0.7K
10:34 755.60 755.60 754.75 755.20 2.5K
10:35 755.35 757.00 755.35 756.75 0.2K
10:36 756.70 757.10 756.65 756.65 0.5K
10:37 756.40 757.45 756.40 757.35 0.1K
10:38 756.55 757.25 756.55 757.25 0.0K
10:39 757.00 757.55 756.70 757.55 0.1K
10:40 757.55 757.65 756.80 757.30 0.1K
10:41 756.40 757.35 756.40 757.25 0.3K
10:42 757.00 757.00 756.10 756.60 0.3K
10:43 756.00 756.70 756.00 756.70 0.0K
10:44 756.10 756.70 756.10 756.65 0.0K
10:45 756.10 756.10 756.10 756.10 0.0K
10:46 756.05 756.75 755.55 755.55 0.1K
10:47 755.55 756.40 755.50 756.40 0.2K
10:48 756.60 756.70 756.60 756.70 0.0K
10:49 756.05 756.65 756.05 756.65 0.0K
10:50 756.70 756.70 756.05 756.05 0.1K
10:51 756.05 758.20 756.05 758.20 0.7K
10:52 759.00 759.00 758.10 758.90 1.0K
10:53 758.85 758.85 757.95 757.95 0.1K
10:54 759.35 759.35 759.20 759.20 0.6K
10:55 758.25 758.30 758.00 758.30 0.2K
10:56 758.20 758.95 758.20 758.95 0.1K
10:57 758.20 758.20 758.15 758.15 0.1K
10:58 759.00 759.00 758.20 759.00 0.1K
10:59 758.00 758.00 758.00 758.00 0.1K
11:00 758.15 759.05 757.15 757.15 0.5K
11:01 757.55 757.55 756.45 756.45 1.4K
11:02 757.15 757.15 756.75 756.75 0.1K
11:03 755.90 755.90 755.90 755.90 0.0K
11:04 755.90 756.95 755.90 756.75 0.3K
11:05 756.55 756.55 755.40 755.50 0.3K
11:06 755.70 756.40 755.70 756.40 0.1K
11:07 756.10 756.10 756.00 756.00 0.1K
11:08 755.95 755.95 755.80 755.80 0.0K
11:09 757.05 757.05 755.95 755.95 0.4K
11:10 756.05 756.65 755.80 755.80 0.2K
11:11 755.35 756.10 755.35 756.10 0.2K
11:12 755.45 755.45 755.45 755.45 0.0K
11:13 755.40 756.45 755.40 755.60 0.3K
11:14 757.05 757.05 756.20 756.80 0.6K
11:15 756.95 757.45 756.95 757.10 0.3K
11:16 758.90 758.90 758.65 758.65 0.7K
11:17 758.90 759.10 758.65 758.65 0.2K
11:18 758.20 758.20 757.40 758.00 0.3K
11:19 758.00 758.00 755.50 757.00 1.8K
11:20 756.05 756.80 755.75 756.35 0.1K
11:21 754.90 755.65 754.65 755.65 1.2K
11:22 755.65 755.70 755.00 755.00 0.2K
11:23 755.00 755.50 755.00 755.50 0.1K
11:24 755.60 755.60 754.70 754.70 0.1K
11:25 754.70 754.70 754.70 754.70 0.1K
11:26 754.70 754.80 754.70 754.75 0.6K
11:27 754.70 755.45 754.50 755.45 0.6K
11:28 755.45 755.60 754.15 755.60 2.0K
11:29 754.80 754.80 754.80 754.80 0.0K
11:30 753.30 753.30 753.20 753.20 5.4K
11:31 752.45 752.45 751.55 751.95 3.5K
11:32 752.10 752.10 750.30 751.30 0.8K
11:33 751.15 751.15 750.55 750.70 0.3K
11:34 751.20 751.25 750.05 751.25 0.6K
11:35 751.00 751.00 750.85 750.85 0.1K
11:36 750.90 750.90 750.00 750.00 1.2K
11:37 750.00 750.45 749.25 749.25 0.5K
11:38 750.00 750.80 749.95 750.80 0.2K
11:39 750.00 750.35 749.95 750.35 0.2K
11:40 749.45 750.60 749.45 750.60 0.4K
11:41 749.05 749.85 748.55 749.35 1.2K
11:42 749.95 750.95 749.95 750.95 0.7K
11:43 750.85 750.85 750.25 750.75 0.0K
11:44 751.00 751.00 750.00 750.00 0.1K
11:45 750.60 750.60 750.60 750.60 0.0K
11:46 750.60 750.60 750.05 750.05 0.0K
11:47 750.60 750.60 750.05 750.60 0.0K
11:48 750.70 750.70 750.05 750.05 0.3K
11:49 750.05 750.40 748.50 748.50 0.8K
11:50 747.45 748.05 746.15 748.00 2.9K
11:51 747.90 749.40 747.90 748.90 0.5K
11:52 748.65 748.65 745.30 746.40 2.3K
11:53 747.25 747.60 747.25 747.30 0.1K
11:54 747.35 748.30 747.35 748.30 0.4K
11:55 747.85 747.85 747.85 747.85 0.0K
11:56 747.80 747.80 746.90 746.90 0.1K
11:58 747.95 748.55 747.85 747.85 0.2K
11:59 748.00 748.00 747.70 747.70 0.1K
12:00 746.40 747.20 745.70 747.05 0.3K
12:01 747.05 747.05 745.85 746.20 0.1K
12:02 746.20 747.10 746.20 747.10 0.1K
12:03 747.70 747.70 747.10 747.65 0.2K
12:04 747.80 747.85 747.25 747.85 0.1K
12:05 747.10 747.70 746.75 746.75 0.2K
12:07 747.10 747.90 747.10 747.90 0.1K
12:08 747.55 748.00 747.55 748.00 0.0K
12:09 748.30 748.30 748.30 748.30 0.1K
12:10 748.45 748.45 747.05 747.85 0.1K
12:13 747.80 747.80 747.10 747.10 0.0K
12:14 747.70 747.70 747.00 747.00 0.1K
12:15 747.80 747.80 747.10 747.70 0.0K
12:16 747.70 747.70 747.25 747.25 0.0K
12:17 747.20 747.75 747.05 747.05 0.0K
12:18 747.65 747.65 747.65 747.65 0.0K
12:19 747.05 747.65 747.05 747.10 0.0K
12:20 747.10 747.10 747.10 747.10 0.0K
12:21 747.45 747.45 747.45 747.45 0.0K
12:22 747.95 748.10 747.45 748.10 1.1K
12:24 748.40 748.75 748.40 748.75 0.3K
12:25 748.40 749.35 748.30 748.30 0.2K
12:26 749.45 750.00 748.55 750.00 0.5K
12:27 749.90 749.90 748.85 749.40 0.2K
12:28 749.40 749.40 749.40 749.40 0.0K
12:29 749.80 750.00 749.45 749.95 0.3K
12:30 749.95 749.95 749.95 749.95 0.0K
12:31 749.35 750.55 749.35 750.55 0.3K
12:32 750.55 750.55 750.00 750.20 3.3K
12:33 751.00 752.00 751.00 751.65 1.0K
12:34 751.55 751.85 751.55 751.80 0.1K
12:35 752.30 752.45 751.80 752.45 0.1K
12:36 752.80 752.80 752.50 752.50 0.1K
12:37 752.95 753.00 752.50 753.00 0.3K
12:38 753.20 753.20 753.10 753.10 0.2K
12:39 752.50 753.25 752.50 752.60 0.1K
12:40 753.10 753.15 752.60 753.15 0.1K
12:41 753.10 753.30 753.10 753.30 0.1K
12:43 753.00 753.00 752.60 752.60 0.1K
12:44 752.60 752.60 752.60 752.60 0.0K
12:45 752.60 752.60 752.60 752.60 0.0K
12:46 752.60 752.65 752.60 752.60 0.0K
12:47 752.85 752.85 752.85 752.85 0.0K
12:48 752.85 753.10 752.60 752.60 0.8K
12:49 752.85 752.85 751.55 751.55 1.5K
12:50 751.90 751.90 751.90 751.90 0.0K
12:51 752.05 752.05 751.75 751.75 0.0K
12:52 751.80 751.80 751.80 751.80 0.0K
12:53 751.85 751.85 751.85 751.85 0.0K
12:54 751.85 752.50 751.85 752.50 0.1K
12:55 751.85 751.95 751.85 751.95 0.0K
12:56 751.95 752.05 751.65 751.65 0.2K
12:57 751.65 751.65 751.65 751.65 0.0K
12:58 751.65 751.65 751.60 751.65 0.2K
12:59 751.70 751.70 751.70 751.70 0.0K
13:00 751.85 752.10 751.55 752.10 0.2K
13:01 751.60 751.70 751.05 751.05 0.6K
13:02 751.90 753.00 751.90 753.00 3.0K
13:03 752.45 752.65 752.00 752.65 0.1K
13:04 752.05 752.05 752.05 752.05 0.0K
13:05 752.65 752.65 752.00 752.45 0.0K
13:07 752.50 752.50 751.65 751.65 0.0K
13:08 752.30 752.95 751.60 751.60 0.2K
13:09 751.80 751.80 751.80 751.80 0.5K
13:10 752.80 752.80 751.70 751.80 0.2K
13:11 752.40 753.00 752.40 753.00 0.5K
13:12 753.20 753.20 752.35 752.35 0.1K
13:13 753.35 753.35 753.15 753.15 0.1K
13:14 753.15 753.30 753.15 753.30 0.0K
13:15 753.30 753.90 753.10 753.90 0.2K
13:16 752.85 753.80 752.85 753.80 1.1K
13:17 752.85 752.85 752.85 752.85 0.0K
13:18 753.75 753.85 753.00 753.05 1.4K
13:19 754.30 754.70 753.30 754.00 2.6K
13:20 754.00 754.70 754.00 754.50 2.0K
13:21 754.70 755.65 754.60 755.65 2.4K
13:22 754.80 754.80 754.55 754.55 1.3K
13:23 755.00 755.00 754.55 755.00 3.5K
13:24 754.35 754.35 754.35 754.35 0.0K
13:25 754.05 754.70 754.05 754.65 2.0K
13:26 755.00 755.00 755.00 755.00 0.1K
13:27 755.45 755.60 755.00 755.60 0.3K
13:28 755.50 756.85 755.50 756.85 1.1K
13:29 757.00 757.00 755.45 755.70 0.2K
13:30 754.95 756.45 754.75 754.80 2.5K
13:31 755.00 755.05 755.00 755.05 0.5K
13:32 755.05 755.50 755.05 755.50 0.1K
13:33 755.60 755.60 755.60 755.60 0.0K
13:34 755.50 755.50 755.05 755.05 0.3K
13:35 756.35 756.35 755.05 755.05 0.3K
13:36 755.20 755.80 755.05 755.05 1.1K
13:37 755.65 755.65 755.00 755.00 0.3K
13:38 755.55 756.90 755.55 755.80 1.1K
13:39 755.85 756.15 755.85 756.15 0.0K
13:40 756.00 756.60 756.00 756.00 1.6K
13:41 757.20 757.25 757.20 757.25 0.7K
13:42 757.55 758.00 757.05 757.05 0.3K
13:43 757.85 757.90 757.15 757.15 0.1K
13:44 757.05 757.80 757.05 757.65 0.1K
13:45 757.05 757.75 757.00 757.65 0.6K
13:46 757.30 757.30 757.00 757.00 0.6K
13:47 757.00 757.00 757.00 757.00 0.0K
13:48 757.55 757.55 757.00 757.45 0.1K
13:49 757.00 757.55 757.00 757.00 0.2K
13:50 757.50 757.55 757.00 757.55 0.1K
13:51 757.55 757.70 757.00 757.70 0.2K
13:52 757.70 757.70 757.00 757.00 0.0K
13:53 757.50 757.50 757.05 757.05 0.0K
13:54 757.70 757.80 757.15 757.15 0.1K
13:55 757.75 757.75 757.00 757.00 0.1K
13:56 757.05 757.05 757.00 757.00 1.1K
13:57 757.00 757.00 757.00 757.00 0.0K
13:58 757.00 757.40 757.00 757.00 0.1K
13:59 757.00 757.00 757.00 757.00 0.1K
14:00 756.80 756.80 755.90 756.80 0.4K
14:01 756.80 757.25 756.80 756.80 0.0K
14:02 755.05 756.80 755.05 756.80 2.0K
14:03 756.80 756.80 754.80 754.85 5.9K
14:04 754.50 754.50 753.20 753.90 1.4K
14:05 753.30 753.30 752.00 752.50 1.1K
14:06 751.80 752.45 749.90 750.50 3.3K
14:07 750.40 750.40 748.80 748.80 0.7K
14:08 749.15 749.20 749.00 749.20 0.3K
14:09 749.25 750.05 749.25 750.05 0.2K
14:10 750.05 750.80 750.05 750.80 0.1K
14:11 750.40 750.40 750.30 750.35 1.9K
14:12 750.65 750.65 750.45 750.45 0.1K
14:13 750.35 750.85 750.35 750.85 0.0K
14:14 751.25 751.25 750.65 750.65 0.1K
14:15 750.65 750.95 750.65 750.95 0.0K
14:16 751.45 751.45 750.90 750.90 0.1K
14:17 751.45 751.45 751.20 751.20 0.1K
14:18 750.45 751.65 750.45 751.65 0.5K
14:19 751.35 751.40 750.80 751.40 0.2K
14:20 751.05 751.05 750.80 750.80 0.0K
14:21 751.00 751.05 750.80 751.05 0.1K
14:22 751.75 751.75 750.80 751.25 0.1K
14:23 751.35 751.50 751.05 751.35 0.0K
14:24 751.55 751.55 751.00 751.00 0.0K
14:25 750.80 751.45 750.80 751.10 0.1K
14:26 751.70 751.70 751.10 751.10 0.0K
14:27 751.30 751.70 751.10 751.10 0.1K
14:28 751.10 751.40 751.10 751.10 0.1K
14:29 750.90 751.00 750.90 751.00 0.0K
14:30 750.35 750.35 750.35 750.35 0.1K
14:31 750.15 750.50 750.15 750.45 0.6K
14:32 750.35 750.70 750.35 750.40 0.0K
14:33 750.35 751.25 750.30 750.80 0.6K
14:34 750.35 750.40 750.35 750.40 0.2K
14:35 750.85 750.85 750.65 750.65 0.0K
14:36 750.85 750.85 750.35 750.80 0.0K
14:37 750.80 750.80 750.35 750.75 0.0K
14:38 750.60 750.60 750.35 750.50 0.5K
14:39 750.55 750.55 750.35 750.50 0.5K
14:40 750.55 750.55 750.35 750.35 0.1K
14:41 751.10 751.10 750.35 750.35 0.5K
14:42 749.95 749.95 749.70 749.70 0.5K
14:43 749.70 749.70 749.70 749.70 0.1K
14:44 749.80 749.95 749.70 749.70 0.2K
14:45 749.80 750.10 749.80 750.10 0.4K
14:46 750.85 750.85 750.10 750.10 1.1K
14:47 750.10 750.45 749.70 749.70 1.8K
14:48 749.85 749.85 749.70 749.75 0.3K
14:49 749.70 749.85 749.70 749.85 0.4K
14:50 749.85 749.85 749.70 749.70 0.6K
14:51 749.85 749.85 749.85 749.85 0.0K
14:52 749.85 749.85 749.70 749.70 0.0K
14:53 749.85 749.85 749.70 749.70 0.0K
14:54 749.70 749.70 749.45 749.45 1.5K
14:55 749.60 749.60 749.45 749.45 0.0K
14:56 749.60 749.70 749.45 749.60 1.8K
14:57 750.40 750.45 749.75 749.75 2.3K
14:58 750.35 750.35 750.30 750.35 0.0K
14:59 750.35 750.35 750.00 750.00 0.1K
15:00 749.80 750.05 749.80 750.00 0.4K
15:01 750.10 750.10 750.10 750.10 0.0K
15:02 750.10 750.10 750.00 750.10 0.0K
15:03 750.10 750.10 750.00 750.00 1.3K
15:04 750.10 750.15 750.10 750.15 0.2K
15:05 750.10 750.50 750.10 750.50 0.7K
15:06 749.85 750.15 749.70 750.00 1.5K
15:07 750.00 750.00 750.00 750.00 0.1K
15:08 750.10 750.10 750.05 750.05 0.1K
15:09 750.05 750.20 750.00 750.15 0.2K
15:10 750.20 750.20 750.20 750.20 0.0K
15:11 750.20 750.45 750.15 750.20 2.2K
15:12 750.20 750.25 750.00 750.00 5.3K
15:13 750.15 750.25 750.00 750.00 2.5K
15:14 750.10 750.20 750.10 750.20 0.0K
15:15 750.10 750.20 750.10 750.15 0.8K
15:16 750.45 750.50 750.10 750.10 1.0K
15:17 750.10 750.50 750.10 750.50 0.3K
15:18 750.25 750.95 750.25 750.75 1.7K
15:19 750.50 750.50 750.25 750.25 1.1K
15:20 750.25 750.30 750.25 750.30 1.2K
15:21 750.50 750.70 750.50 750.70 0.4K
15:22 750.50 752.00 750.50 751.85 0.8K
15:23 751.90 754.90 751.90 752.15 2.3K
15:24 752.70 753.40 752.70 753.35 1.8K
15:25 752.85 754.15 752.85 753.10 0.9K
15:26 754.15 756.90 753.75 753.75 0.7K
15:27 756.00 756.00 754.25 754.25 2.1K
15:28 755.00 755.45 754.00 754.90 0.9K
15:29 755.00 755.00 751.50 751.50 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음