AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
108.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 99.00 100.80 99.00 100.80 0.6K
08:06 99.93 99.93 99.93 99.93 0.6K
08:16 100.69 100.69 100.69 100.69 0.0K
08:18 100.80 100.80 100.80 100.80 0.5K
08:26 100.80 100.80 100.80 100.80 0.0K
08:30 100.80 100.80 100.39 100.39 2.4K
08:31 100.75 100.80 100.66 100.80 8.8K
08:33 100.70 100.70 100.60 100.60 0.0K
08:35 100.47 100.47 100.47 100.47 0.0K
08:38 100.68 100.68 100.68 100.68 0.0K
08:39 100.48 100.48 100.48 100.48 1.1K
08:41 100.68 100.68 100.50 100.50 0.4K
08:42 99.76 99.76 99.76 99.76 41.3K
08:43 100.68 100.68 100.68 100.68 0.0K
08:46 100.53 100.53 100.53 100.53 0.0K
08:50 101.00 101.80 100.40 101.80 10.4K
08:54 101.32 101.32 101.32 101.32 2.5K
09:03 101.21 101.21 101.21 101.21 32.4K
09:06 101.49 101.49 101.49 101.49 0.1K
09:10 102.20 102.20 102.20 102.20 0.1K
09:13 101.04 101.04 101.04 101.04 14.9K
09:16 101.33 101.33 101.33 101.33 0.3K
09:17 100.56 100.56 100.56 100.56 7.7K
09:33 100.56 100.56 100.56 100.56 1.0K
09:35 101.00 101.00 101.00 101.00 0.0K
09:48 100.20 100.20 100.20 100.20 0.0K
09:49 100.20 100.20 100.20 100.20 2.0K
10:10 100.43 100.43 100.16 100.16 2.0K
10:46 100.38 100.38 100.38 100.38 1.0K
10:48 100.16 100.16 100.16 100.16 1.0K
10:53 100.38 100.38 100.38 100.38 1.0K
11:03 100.38 100.38 100.38 100.38 1.0K
11:13 100.38 100.38 100.38 100.38 1.5K
11:17 100.10 100.10 100.10 100.10 5.8K
11:18 100.80 100.80 100.80 100.80 0.0K
11:50 100.28 100.28 100.28 100.28 2.4K
12:07 100.80 100.80 100.80 100.80 0.0K
12:22 99.82 99.82 99.82 99.82 4.0K
12:38 100.39 100.39 100.39 100.39 3.0K
13:40 100.39 100.80 100.39 100.80 1.4K
14:00 100.39 100.39 100.39 100.39 1.2K
14:03 100.55 100.55 100.55 100.55 0.0K
14:39 100.00 100.80 100.00 100.80 3.2K
15:01 100.00 100.00 99.64 99.64 5.0K
15:05 99.63 99.63 99.63 99.63 2.1K
15:15 99.40 99.40 99.40 99.40 4.8K
15:18 99.44 99.44 99.44 99.44 1.3K
15:22 99.57 99.57 99.57 99.57 0.3K
15:24 99.57 99.57 99.57 99.57 10.0K
15:36 99.61 99.61 99.61 99.61 5.0K
15:48 99.90 99.90 99.90 99.90 0.0K
15:50 100.00 100.00 100.00 100.00 0.0K
15:56 99.30 99.60 99.30 99.60 1.0K
16:02 99.28 99.28 99.28 99.28 15.0K
16:06 99.04 99.04 99.04 99.04 6.2K
16:07 99.20 99.20 99.00 99.00 14.0K
16:09 99.30 99.30 99.30 99.30 1.5K
16:17 99.30 99.30 99.30 99.30 22.7K
16:20 99.50 99.60 99.50 99.60 0.5K
16:26 98.92 98.92 98.92 98.92 1.0K
16:35 98.60 98.60 98.60 98.60 104.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음