AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
108.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 102.19 103.30 102.19 103.30 0.5K
08:02 102.19 102.19 102.19 102.19 0.5K
08:03 103.80 103.80 103.80 103.80 0.4K
08:04 103.80 103.80 103.80 103.80 0.0K
08:08 103.15 103.15 103.15 103.15 2.7K
08:30 103.80 103.80 103.80 103.80 0.4K
08:32 103.51 103.51 103.51 103.51 0.0K
08:51 103.80 103.80 103.80 103.80 0.0K
09:02 103.15 103.15 103.15 103.15 19.3K
09:40 103.51 103.51 103.51 103.51 0.0K
09:47 103.51 103.51 103.51 103.51 0.0K
10:06 103.80 103.80 103.80 103.80 0.4K
10:09 103.13 103.13 103.13 103.13 1.0K
10:17 103.51 103.51 103.51 103.51 0.0K
10:20 103.17 103.17 103.17 103.17 0.0K
10:30 103.13 103.13 103.13 103.13 0.1K
10:37 103.12 103.12 103.12 103.12 3.4K
10:40 103.80 103.80 103.02 103.02 8.8K
11:03 103.49 103.49 103.49 103.49 17.4K
11:15 102.84 102.84 102.84 102.84 5.0K
11:21 103.52 103.52 103.40 103.40 187.5K
11:22 102.88 102.88 102.88 102.88 4.6K
11:28 102.88 102.88 102.88 102.88 15.1K
11:44 102.88 102.88 102.88 102.88 5.2K
12:29 102.88 104.00 102.88 104.00 7.4K
12:42 102.88 102.88 102.88 102.88 24.3K
12:45 102.77 102.77 102.77 102.77 9.8K
12:56 102.80 102.80 102.80 102.80 0.3K
12:57 102.80 102.80 102.80 102.80 0.3K
12:58 102.60 102.60 102.60 102.60 0.5K
13:01 104.00 104.00 104.00 104.00 4.0K
13:02 102.80 102.80 102.80 102.80 4.8K
13:12 103.45 103.45 103.45 103.45 2.7K
13:15 103.44 103.44 103.44 103.44 16.4K
13:25 102.88 102.88 102.88 102.88 19.4K
13:38 103.85 103.85 103.85 103.85 0.1K
13:41 102.60 103.40 101.40 101.40 21.3K
14:04 102.59 102.59 102.59 102.59 5.0K
14:13 102.60 102.60 101.76 101.76 25.5K
14:18 102.60 102.60 102.60 102.60 35.0K
14:23 101.60 101.60 101.60 101.60 0.0K
14:27 101.77 101.77 101.77 101.77 2.0K
14:36 101.86 101.86 101.86 101.86 3.0K
14:39 103.40 103.40 103.40 103.40 0.0K
14:45 103.40 103.40 103.40 103.40 0.8K
14:46 103.40 103.40 102.20 102.20 1.5K
14:47 102.64 102.64 102.64 102.64 15.0K
14:56 102.64 102.64 102.64 102.64 9.7K
15:01 102.79 102.79 102.79 102.79 2.4K
15:02 102.85 102.85 102.85 102.85 0.2K
15:05 102.22 102.22 102.22 102.22 0.3K
15:12 102.85 102.85 102.85 102.85 10.0K
15:13 102.85 102.85 102.85 102.85 9.7K
15:17 102.85 102.85 102.85 102.85 1.9K
15:35 103.20 103.20 103.20 103.20 2.5K
16:14 102.40 102.40 102.40 102.40 0.0K
16:15 102.40 102.40 102.40 102.40 0.0K
16:16 101.70 101.70 101.70 101.70 14.0K
16:24 102.15 102.15 102.15 102.15 0.4K
16:27 102.40 102.40 102.40 102.40 1.1K
16:29 102.80 102.80 102.80 102.80 0.1K
16:35 102.60 102.60 102.60 102.60 553.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음