AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
108.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 95.40 96.04 95.40 96.04 2.5K
08:03 97.26 97.26 97.26 97.26 5.0K
08:05 97.70 97.70 97.70 97.70 0.3K
08:07 95.79 95.79 95.79 95.79 8.8K
08:15 97.80 97.80 97.80 97.80 4.0K
08:16 97.17 97.17 97.17 97.17 0.5K
08:25 96.48 96.48 96.48 96.48 0.6K
08:26 97.10 97.10 97.10 97.10 0.0K
08:30 97.90 97.90 97.90 97.90 0.0K
08:35 97.20 97.20 97.20 97.20 0.1K
08:41 96.88 96.88 96.88 96.88 2.1K
08:42 96.88 96.88 96.88 96.88 7.3K
08:48 95.79 95.79 95.79 95.79 2.4K
08:54 96.88 96.88 96.88 96.88 10.3K
09:00 97.80 97.80 97.80 97.80 0.0K
09:01 97.02 97.02 97.02 97.02 0.7K
09:15 97.17 97.17 97.17 97.17 5.0K
09:28 96.74 96.74 96.74 96.74 1.0K
09:44 96.06 96.06 96.06 96.06 1.1K
09:52 96.61 96.61 96.61 96.61 2.1K
09:56 96.95 96.95 96.95 96.95 0.2K
09:57 96.95 96.95 96.95 96.95 0.0K
10:02 96.95 96.95 96.95 96.95 0.6K
10:09 96.95 96.95 96.95 96.95 1.4K
10:15 96.95 96.95 96.95 96.95 0.5K
10:19 96.95 96.95 96.95 96.95 1.0K
10:20 96.20 96.20 96.20 96.20 0.6K
10:33 96.19 96.95 96.19 96.95 28.6K
10:39 96.95 96.95 96.95 96.95 0.1K
11:32 97.10 97.10 97.10 97.10 30.6K
12:34 96.19 96.19 96.19 96.19 85.6K
12:36 96.12 96.12 96.12 96.12 1.0K
12:37 96.95 96.95 96.95 96.95 3.6K
12:38 97.10 97.10 97.10 97.10 0.0K
12:52 96.90 96.90 96.90 96.90 0.2K
12:53 96.81 96.81 96.81 96.81 2.6K
12:57 96.81 96.81 96.81 96.81 9.3K
13:00 96.81 96.81 96.81 96.81 11.1K
13:06 96.90 96.90 96.90 96.90 0.1K
13:12 97.52 97.52 97.52 97.52 0.5K
13:14 97.20 97.20 97.20 97.20 1.2K
13:15 97.40 97.40 97.40 97.40 0.5K
13:35 97.52 97.52 97.52 97.52 5.1K
13:37 96.68 96.68 96.68 96.68 0.7K
13:49 97.70 97.90 97.70 97.90 3.6K
14:10 98.00 98.00 97.90 97.90 2.2K
14:11 98.00 98.00 97.50 97.50 9.0K
14:14 98.48 98.48 98.48 98.48 3.0K
14:15 97.50 97.50 97.50 97.50 0.9K
14:19 97.70 97.70 97.70 97.70 0.0K
14:37 98.80 98.80 98.80 98.80 0.0K
14:38 97.40 97.40 96.90 96.90 0.5K
14:45 97.37 98.30 97.37 98.00 9.5K
14:55 98.07 98.07 98.07 98.07 33.6K
15:06 98.20 98.20 98.20 98.20 0.0K
15:07 97.84 97.84 97.84 97.84 3.1K
15:19 97.87 97.87 97.87 97.87 7.5K
15:33 97.81 97.81 97.81 97.81 5.4K
15:43 96.90 97.94 96.90 97.94 43.4K
15:50 97.86 97.86 97.86 97.86 4.0K
16:11 98.10 98.10 98.10 98.10 2.0K
16:15 98.10 98.10 98.10 98.10 0.0K
16:27 98.01 98.01 98.01 98.01 0.5K
16:29 98.10 98.10 97.30 97.30 0.0K
16:35 98.10 98.10 98.10 98.10 186.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음