AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
108.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:04 102.10 102.10 102.10 102.10 0.2K
08:10 102.80 102.80 102.80 102.80 0.1K
08:21 102.40 103.00 102.40 103.00 18.8K
08:22 102.80 102.80 102.80 102.80 0.0K
08:32 102.86 102.86 102.86 102.86 0.0K
08:45 102.46 102.46 102.46 102.46 2.0K
08:46 102.46 102.46 102.46 102.46 10.1K
09:04 103.00 103.00 103.00 103.00 0.0K
09:08 102.60 102.60 102.20 102.20 53.8K
09:09 102.20 102.20 102.20 102.20 1.3K
09:10 102.20 102.20 102.20 102.20 1.5K
09:13 102.20 102.20 102.20 102.20 2.7K
09:37 102.60 102.60 102.60 102.60 12.2K
09:42 102.77 102.77 102.77 102.77 15.0K
09:44 102.77 102.77 102.77 102.77 0.3K
10:08 102.77 102.77 102.77 102.77 2.0K
10:10 102.77 102.77 102.77 102.77 2.9K
10:13 101.80 101.80 101.80 101.80 0.2K
10:18 102.76 102.76 102.76 102.76 1.5K
10:19 102.76 102.76 102.76 102.76 0.5K
10:40 102.76 102.76 102.76 102.76 10.0K
10:48 102.76 102.76 102.76 102.76 2.4K
10:50 102.76 102.76 102.76 102.76 0.7K
10:59 102.76 102.76 102.76 102.76 21.5K
11:05 102.46 102.46 102.46 102.46 0.1K
11:12 102.46 102.46 102.46 102.46 9.8K
11:13 103.00 103.00 103.00 103.00 0.1K
11:27 102.49 102.49 102.49 102.49 1.1K
11:46 103.10 103.10 103.10 103.10 0.0K
12:12 102.32 102.32 102.32 102.32 20.6K
12:13 103.40 103.40 103.40 103.40 0.0K
12:44 102.50 102.50 102.50 102.50 9.8K
12:45 102.50 102.50 102.50 102.50 9.8K
12:46 102.50 102.50 102.50 102.50 19.5K
12:47 102.50 102.50 102.50 102.50 19.5K
12:48 103.40 103.40 102.50 102.50 19.5K
12:49 102.50 102.50 102.50 102.50 9.8K
12:52 102.50 102.50 102.50 102.50 19.5K
12:53 102.50 102.50 102.50 102.50 10.8K
12:54 103.40 103.40 103.40 103.40 2.9K
12:55 101.87 101.87 101.87 101.87 12.1K
13:10 102.54 102.54 102.54 102.54 134.9K
13:11 103.20 103.20 103.20 103.20 24.5K
14:10 102.81 102.81 102.81 102.81 58.4K
14:18 103.20 103.20 103.20 103.20 0.0K
14:28 103.20 103.20 103.20 103.20 0.1K
14:37 103.40 103.40 103.40 103.40 0.0K
14:39 103.20 103.20 103.20 103.20 0.1K
15:11 102.20 102.20 102.20 102.20 2.0K
15:18 102.80 102.80 102.80 102.80 0.1K
15:47 102.40 103.20 102.40 103.20 2.3K
16:04 102.00 102.00 102.00 102.00 0.6K
16:05 102.40 102.40 102.40 102.40 5.8K
16:17 102.00 102.00 102.00 102.00 0.0K
16:22 101.60 102.00 101.60 102.00 3.9K
16:28 101.80 102.00 101.80 102.00 6.4K
16:35 101.60 101.60 101.60 101.60 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음