AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
108.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 103.61 103.61 102.28 102.28 10.2K
08:10 103.80 103.80 103.80 103.80 2.0K
08:13 103.60 103.60 103.60 103.60 0.8K
08:15 104.00 104.00 104.00 104.00 0.0K
08:32 103.80 103.80 103.80 103.80 0.0K
08:36 102.80 102.80 102.80 102.80 14.6K
08:46 102.95 102.95 102.95 102.95 0.1K
08:53 102.94 102.94 102.94 102.94 0.0K
09:04 103.40 103.40 103.40 103.40 0.0K
09:13 102.85 102.85 102.85 102.85 0.3K
09:40 102.32 102.84 102.32 102.84 0.5K
09:53 102.84 102.84 102.84 102.84 2.4K
10:03 102.93 102.93 102.93 102.93 0.1K
10:10 103.60 103.60 103.60 103.60 0.1K
10:40 102.91 102.99 102.91 102.99 5.0K
10:45 102.50 102.50 102.50 102.50 4.9K
10:52 102.40 102.40 102.40 102.40 0.1K
11:01 102.91 102.91 102.91 102.91 1.0K
11:29 103.00 103.00 103.00 103.00 2.8K
11:32 103.00 103.00 103.00 103.00 1.7K
11:51 102.68 102.68 102.68 102.68 4.0K
12:16 103.40 103.40 103.40 103.40 25.0K
12:29 103.31 103.31 103.31 103.31 0.0K
12:45 103.31 103.31 103.31 103.31 0.1K
12:47 103.00 103.00 103.00 103.00 0.2K
12:48 103.06 103.06 103.00 103.00 2.0K
12:53 103.00 103.00 103.00 103.00 8.9K
13:18 103.20 103.20 103.20 103.20 0.6K
13:30 102.80 102.80 102.40 102.40 11.6K
13:39 102.84 102.84 102.84 102.84 0.0K
14:11 102.79 102.79 102.79 102.79 1.0K
14:28 102.48 102.48 102.48 102.48 7.3K
14:30 103.20 103.20 103.20 103.20 0.0K
14:43 103.20 103.20 103.20 103.20 0.0K
14:44 103.11 103.60 103.11 103.60 0.0K
14:45 103.40 103.40 103.40 103.40 0.4K
14:48 102.98 102.98 102.98 102.98 2.6K
14:49 102.98 102.98 102.98 102.98 21.0K
14:53 102.98 102.98 102.98 102.98 1.4K
14:56 103.47 103.47 103.47 103.47 0.0K
15:07 102.40 102.40 101.00 101.00 11.3K
15:09 101.00 101.00 101.00 101.00 2.7K
15:14 101.02 101.02 101.02 101.02 16.7K
15:17 101.28 101.28 101.28 101.28 0.4K
15:37 101.80 101.80 101.80 101.80 0.0K
15:52 101.80 101.80 101.80 101.80 0.0K
15:58 101.80 101.80 101.80 101.80 1.1K
16:02 102.40 102.40 102.40 102.40 0.0K
16:14 101.46 101.46 101.46 101.46 3.0K
16:19 102.40 102.40 102.40 102.40 0.2K
16:35 102.20 102.20 102.20 102.20 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음