108.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 100.78 | 103.60 | 100.78 | 103.60 | 2.5K |
| 08:05 | 102.40 | 102.40 | 102.40 | 102.40 | 0.5K |
| 08:09 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 08:14 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 08:30 | 101.35 | 101.35 | 101.35 | 101.35 | 9.8K |
| 08:31 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0K |
| 08:35 | 102.02 | 102.02 | 102.02 | 102.02 | 0.1K |
| 08:41 | 101.35 | 101.35 | 101.35 | 101.35 | 19.5K |
| 08:42 | 100.95 | 100.95 | 100.95 | 100.95 | 0.1K |
| 08:44 | 102.20 | 102.20 | 102.20 | 102.20 | 0.3K |
| 08:46 | 102.40 | 102.40 | 102.40 | 102.40 | 0.5K |
| 08:47 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 08:48 | 102.00 | 102.00 | 102.00 | 102.00 | 2.1K |
| 09:07 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:17 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:49 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 09:59 | 102.60 | 102.60 | 102.60 | 102.60 | 0.9K |
| 10:07 | 101.95 | 101.95 | 101.95 | 101.95 | 0.6K |
| 10:10 | 101.95 | 101.95 | 101.95 | 101.95 | 0.6K |
| 10:11 | 102.80 | 102.80 | 102.80 | 102.80 | 1.8K |
| 10:27 | 102.75 | 102.75 | 102.75 | 102.75 | 4.0K |
| 10:37 | 102.41 | 102.41 | 102.41 | 102.41 | 0.0K |
| 10:40 | 102.76 | 102.76 | 102.76 | 102.76 | 1.9K |
| 11:19 | 102.47 | 102.47 | 102.47 | 102.47 | 1.6K |
| 11:26 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 12:01 | 103.00 | 103.00 | 103.00 | 103.00 | 4.7K |
| 12:33 | 102.36 | 102.36 | 102.36 | 102.36 | 66.2K |
| 12:45 | 102.01 | 102.01 | 102.01 | 102.01 | 0.9K |
| 12:47 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 13:00 | 102.01 | 102.01 | 102.01 | 102.01 | 1.6K |
| 13:16 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 13:17 | 102.47 | 102.47 | 102.47 | 102.47 | 13.6K |
| 13:55 | 102.21 | 102.21 | 102.21 | 102.21 | 10.4K |
| 13:59 | 102.46 | 102.46 | 102.46 | 102.46 | 1.4K |
| 14:09 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 14:10 | 102.57 | 102.57 | 102.57 | 102.57 | 4.9K |
| 14:11 | 102.30 | 102.30 | 102.30 | 102.30 | 13.5K |
| 14:29 | 102.57 | 102.57 | 102.57 | 102.57 | 1.1K |
| 14:42 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 14:44 | 102.40 | 102.40 | 102.40 | 102.40 | 0.5K |
| 14:48 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 14:58 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 15:02 | 102.60 | 102.60 | 102.60 | 102.60 | 5.5K |
| 15:06 | 101.80 | 101.80 | 101.80 | 101.80 | 1.0K |
| 15:14 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:18 | 102.13 | 102.13 | 101.98 | 101.98 | 0.4K |
| 15:21 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:46 | 102.60 | 102.60 | 102.60 | 102.60 | 35.0K |
| 16:07 | 102.60 | 102.60 | 102.60 | 102.60 | 0.4K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 16:23 | 102.32 | 102.32 | 102.32 | 102.32 | 12.2K |
| 16:35 | 102.60 | 102.60 | 102.60 | 102.60 | 16.0K |