AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
108.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 103.00 103.20 103.00 103.20 1.6K
08:04 103.20 103.20 103.20 103.20 0.0K
08:09 103.20 103.20 103.20 103.20 0.0K
08:15 103.20 103.20 103.20 103.20 0.0K
08:30 103.00 103.00 102.81 102.81 0.4K
08:35 102.80 102.80 102.80 102.80 0.1K
08:39 103.20 103.20 103.20 103.20 1.4K
08:40 102.45 102.45 102.45 102.45 1.5K
08:46 102.45 102.45 102.45 102.45 2.9K
09:02 103.20 103.20 103.20 103.20 0.1K
09:27 103.00 103.00 103.00 103.00 0.7K
10:04 102.20 102.20 102.20 102.20 0.0K
10:05 102.48 102.48 102.48 102.48 1.1K
10:14 102.65 102.65 102.65 102.65 7.1K
10:36 102.47 102.47 102.47 102.47 1.2K
10:58 102.80 102.80 102.80 102.80 0.5K
11:09 102.20 102.20 102.20 102.20 0.0K
11:25 102.47 102.47 102.47 102.47 4.0K
11:36 102.80 102.80 102.80 102.80 0.0K
11:50 102.80 102.80 102.80 102.80 0.1K
11:52 102.65 102.65 102.65 102.65 4.8K
11:58 103.00 103.00 103.00 103.00 0.1K
12:02 102.65 102.65 102.65 102.65 1.9K
12:27 102.80 102.80 102.80 102.80 0.0K
12:40 102.40 102.40 102.40 102.40 3.0K
12:50 102.20 102.20 102.20 102.20 0.0K
13:07 102.48 102.48 102.48 102.48 2.9K
13:25 102.20 102.20 102.20 102.20 0.0K
14:17 103.00 103.00 103.00 103.00 0.1K
14:34 102.48 102.48 102.48 102.48 1.0K
15:10 102.80 102.80 102.80 102.80 0.9K
15:16 102.68 102.68 102.68 102.68 5.5K
16:08 103.00 103.00 103.00 103.00 50.1K
16:17 102.75 102.75 102.75 102.75 1.4K
16:18 102.62 102.62 102.62 102.62 1.0K
16:35 102.40 102.40 102.40 102.40 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음