AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
107.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 103.60 103.60 103.60 103.60 0.4K
08:17 103.60 103.60 103.60 103.60 0.0K
08:30 103.60 103.60 103.60 103.60 0.7K
08:48 103.60 103.60 103.60 103.60 0.0K
09:22 103.60 103.60 103.60 103.60 0.1K
09:36 103.60 103.60 103.60 103.60 0.1K
09:59 102.36 102.36 102.36 102.36 1.0K
10:03 102.36 102.36 102.36 102.36 0.3K
10:23 103.60 103.60 103.60 103.60 0.1K
10:28 103.45 103.45 103.45 103.45 0.1K
10:40 103.60 103.60 103.60 103.60 0.0K
10:53 102.48 102.48 102.48 102.48 1.0K
11:01 101.13 101.13 101.13 101.13 3.0K
11:41 103.60 103.60 103.60 103.60 0.0K
11:59 101.13 102.44 101.13 102.44 22.9K
12:14 102.42 102.42 102.42 102.42 2.0K
12:15 102.40 102.40 101.40 101.40 9.5K
12:18 102.00 102.00 101.43 101.43 6.3K
13:00 101.60 101.60 101.60 101.60 1.7K
13:32 101.20 101.20 101.20 101.20 0.0K
13:36 101.97 101.97 101.97 101.97 19.5K
13:37 101.40 101.40 101.40 101.40 0.2K
13:38 101.60 101.60 101.60 101.60 4.7K
13:58 101.80 101.80 101.80 101.80 1.6K
14:11 101.40 101.40 101.40 101.40 0.0K
14:19 101.68 101.68 101.68 101.68 2.0K
14:22 102.00 102.00 102.00 102.00 0.0K
14:32 101.40 102.00 101.40 102.00 2.5K
14:34 101.80 101.80 101.80 101.80 1.0K
14:39 101.40 101.40 101.40 101.40 1.8K
14:50 101.40 101.40 101.40 101.40 0.6K
14:55 101.40 101.40 101.40 101.40 0.9K
14:59 101.40 101.60 101.40 101.60 3.8K
15:05 101.58 101.58 101.58 101.58 2.1K
15:10 101.40 101.40 101.40 101.40 0.2K
15:21 100.85 100.85 100.85 100.85 20.1K
15:28 101.40 101.40 101.40 101.40 0.2K
15:34 100.84 100.84 100.84 100.84 4.9K
15:36 100.83 100.83 100.83 100.83 0.5K
15:41 101.40 101.40 101.40 101.40 0.0K
15:42 100.93 100.93 100.93 100.93 4.9K
15:52 101.05 101.05 101.05 101.05 3.0K
15:59 101.40 101.40 101.40 101.40 0.0K
16:17 101.40 101.40 101.40 101.40 0.5K
16:19 101.40 101.40 101.40 101.40 0.0K
16:20 100.40 100.40 100.40 100.40 0.0K
16:21 101.04 101.04 101.04 101.04 3.0K
16:26 100.84 100.84 100.84 100.84 2.0K
16:35 101.80 101.80 101.80 101.80 138.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음