AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
107.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 101.00 102.60 101.00 102.60 14.0K
08:01 103.17 103.17 103.17 103.17 4.9K
08:04 103.59 103.59 103.59 103.59 0.9K
08:05 103.59 103.59 103.59 103.59 0.5K
08:06 103.60 103.60 103.60 103.60 0.0K
08:11 103.60 103.60 103.60 103.60 2.8K
08:18 103.79 103.79 103.79 103.79 1.0K
08:28 103.79 103.79 103.79 103.79 5.6K
08:33 103.80 103.80 103.80 103.80 0.0K
08:37 103.59 103.59 103.59 103.59 17.5K
08:38 103.80 103.80 103.20 103.20 6.3K
08:44 103.80 103.80 103.80 103.80 5.8K
08:53 103.60 104.40 103.60 104.40 14.1K
09:02 104.20 104.20 104.20 104.20 0.2K
09:07 104.20 104.20 104.20 104.20 0.0K
09:11 103.60 103.60 103.60 103.60 0.5K
09:17 104.20 104.20 104.20 104.20 0.0K
09:24 103.77 103.77 103.77 103.77 0.1K
09:30 104.19 104.19 104.19 104.19 2.2K
09:35 104.20 104.20 104.20 104.20 8.2K
09:36 103.80 103.80 103.80 103.80 0.1K
09:42 103.80 103.80 103.80 103.80 0.6K
09:46 104.20 104.20 104.20 104.20 0.1K
09:49 104.20 104.20 104.20 104.20 0.1K
09:51 104.20 104.20 104.20 104.20 0.2K
09:53 104.20 104.20 104.20 104.20 0.2K
09:55 104.20 104.20 104.20 104.20 0.0K
09:56 104.16 104.16 104.16 104.16 5.9K
09:58 104.20 104.20 104.20 104.20 0.0K
09:59 104.17 104.17 104.17 104.17 2.1K
10:00 104.20 104.20 104.20 104.20 0.3K
10:04 104.20 104.20 104.20 104.20 1.0K
10:05 104.20 104.20 104.20 104.20 1.8K
10:07 103.80 103.80 103.80 103.80 2.2K
10:08 104.20 104.20 104.12 104.12 10.0K
10:09 104.80 104.80 104.69 104.69 1.5K
10:13 104.80 104.80 104.80 104.80 0.0K
10:14 104.23 104.23 104.23 104.23 9.9K
10:17 104.80 104.80 104.80 104.80 0.3K
10:21 104.80 104.80 104.80 104.80 0.0K
10:27 104.80 104.80 104.00 104.38 0.5K
10:33 104.68 104.68 104.68 104.68 1.0K
10:35 104.68 104.68 104.68 104.68 15.0K
10:37 104.77 104.77 104.77 104.77 15.7K
10:42 104.38 104.38 104.38 104.38 2.3K
10:44 104.79 104.79 104.79 104.79 2.0K
10:50 104.39 104.39 104.39 104.39 1.0K
10:57 104.39 104.39 104.39 104.39 1.0K
10:59 104.60 104.60 104.60 104.60 0.0K
11:03 104.38 104.38 104.38 104.38 0.0K
11:04 104.33 104.33 104.33 104.33 6.5K
11:24 104.38 104.38 104.38 104.38 7.6K
11:25 104.60 104.60 104.60 104.60 0.1K
11:35 104.37 104.37 104.37 104.37 2.7K
11:43 104.33 104.33 104.32 104.32 7.5K
11:53 104.60 104.60 104.60 104.60 0.1K
12:08 104.60 104.60 104.60 104.60 0.0K
12:12 104.32 104.32 104.32 104.32 2.0K
12:14 104.55 104.55 104.55 104.55 17.5K
12:19 104.20 104.20 104.20 104.20 0.1K
12:32 104.00 104.00 104.00 104.00 26.8K
12:42 104.00 104.00 104.00 104.00 0.0K
12:53 104.32 104.32 104.32 104.32 0.0K
13:06 104.52 104.52 104.33 104.33 19.3K
13:19 104.20 104.20 104.20 104.20 0.0K
13:36 104.20 104.20 104.20 104.20 0.1K
13:43 104.60 104.60 104.60 104.60 0.0K
13:56 104.33 104.60 104.33 104.60 10.4K
14:03 104.48 104.48 104.48 104.48 9.5K
14:05 104.22 104.22 104.22 104.22 1.1K
14:07 104.47 104.47 104.47 104.47 4.6K
14:11 104.47 104.47 104.47 104.47 1.4K
14:14 104.20 104.20 104.20 104.20 0.8K
14:34 104.20 104.20 104.20 104.20 0.0K
14:43 104.60 104.60 104.60 104.60 0.0K
15:09 104.48 104.48 104.48 104.48 0.1K
15:18 104.47 104.47 104.20 104.20 0.5K
15:21 104.47 104.47 104.47 104.47 3.2K
15:24 104.60 104.60 104.60 104.60 0.0K
15:26 104.47 104.47 104.47 104.47 23.8K
15:35 104.47 104.47 104.47 104.47 9.8K
15:41 104.60 104.60 104.60 104.60 0.3K
15:47 104.60 104.60 104.60 104.60 2.6K
15:51 104.60 104.60 104.60 104.60 0.5K
16:23 103.80 103.83 103.80 103.83 1.0K
16:26 103.80 104.00 103.80 104.00 0.2K
16:28 104.00 104.00 104.00 104.00 1.9K
16:29 104.60 104.60 104.60 104.60 0.8K
16:35 104.00 104.00 104.00 104.00 28.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음