AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
107.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 103.75 103.92 103.75 103.92 7.0K
08:03 104.40 104.40 104.40 104.40 1.0K
08:05 104.40 104.40 104.40 104.40 0.0K
08:10 104.40 104.40 104.40 104.40 0.0K
08:15 104.40 104.40 104.40 104.40 0.0K
08:22 104.40 104.40 104.40 104.40 0.0K
08:23 104.40 104.40 104.40 104.40 0.0K
08:33 104.38 104.38 104.38 104.38 0.0K
08:47 103.80 103.80 103.80 103.80 4.8K
08:51 103.80 103.80 103.80 103.80 9.6K
08:54 103.80 103.80 103.80 103.80 10.6K
09:03 103.80 103.80 103.80 103.80 0.5K
09:10 104.13 104.13 104.13 104.13 0.3K
09:20 104.38 104.38 104.38 104.38 0.2K
09:47 104.40 104.40 104.32 104.32 5.3K
09:55 103.94 103.94 103.94 103.94 0.3K
10:05 103.94 103.94 103.94 103.94 1.5K
10:07 103.94 103.94 103.94 103.94 4.8K
10:09 104.00 104.00 104.00 104.00 0.0K
10:17 103.94 103.94 103.94 103.94 1.0K
10:18 104.00 104.00 104.00 104.00 0.0K
10:20 103.94 103.94 103.94 103.94 1.0K
10:22 103.94 103.94 103.94 103.94 2.4K
10:23 103.94 103.94 103.94 103.94 3.2K
10:33 103.94 103.94 103.94 103.94 0.5K
10:41 103.94 103.94 103.94 103.94 2.9K
10:45 103.94 103.94 103.23 103.94 19.4K
10:49 103.94 104.40 103.94 104.40 0.6K
10:52 102.80 102.80 102.80 102.80 1.1K
10:53 102.60 102.60 102.20 102.20 0.6K
10:54 102.40 102.40 102.40 102.40 1.1K
10:55 103.00 103.00 102.00 102.20 1.2K
10:56 102.60 102.60 102.60 102.60 6.4K
10:58 103.00 103.00 103.00 103.00 0.0K
11:01 102.60 102.60 102.60 102.60 1.1K
11:08 102.68 102.90 102.40 102.90 37.2K
11:10 103.16 103.16 103.16 103.16 0.2K
11:12 103.16 103.16 103.16 103.16 2.5K
11:15 102.80 102.80 102.80 102.80 1.1K
11:16 103.18 103.18 103.18 103.18 0.5K
11:24 103.20 103.20 103.20 103.20 1.1K
11:36 102.80 102.80 102.80 102.80 0.1K
11:37 103.20 103.20 103.20 103.20 0.0K
11:38 103.18 103.18 103.18 103.18 4.0K
11:42 103.18 103.18 103.18 103.18 9.6K
11:43 103.18 103.18 103.18 103.18 4.8K
11:50 103.18 103.18 103.18 103.18 4.8K
11:56 103.20 103.20 103.20 103.20 0.7K
12:21 102.80 102.80 102.80 102.80 0.3K
12:26 103.20 103.20 103.20 103.20 0.0K
12:29 103.18 103.18 103.18 103.18 4.5K
12:32 103.18 103.18 103.18 103.18 4.8K
12:39 103.20 103.20 103.20 103.20 1.9K
12:44 102.80 102.80 102.80 102.80 0.3K
12:49 102.96 102.96 102.96 102.96 5.0K
12:57 103.17 103.17 103.17 103.17 1.3K
13:14 103.20 103.20 103.20 103.20 3.1K
13:20 103.20 103.20 103.20 103.20 2.2K
13:37 103.60 103.60 103.60 103.60 38.8K
14:01 102.80 103.60 102.80 103.60 0.1K
14:24 103.37 103.37 103.37 103.37 2.5K
14:25 102.80 102.80 102.80 102.80 0.0K
14:31 103.37 103.37 103.37 103.37 0.9K
14:32 103.37 103.37 103.37 103.37 4.0K
14:41 103.40 103.80 103.40 103.80 6.8K
15:05 103.57 103.57 103.57 103.57 1.0K
15:10 103.20 103.20 103.20 103.20 5.0K
15:20 103.80 103.80 103.80 103.80 2.2K
15:24 103.80 103.80 103.80 103.80 0.0K
15:26 103.50 103.50 103.50 103.50 6.1K
15:46 103.44 103.44 103.44 103.44 42.4K
16:00 103.80 103.80 103.40 103.40 2.2K
16:01 103.10 103.10 103.10 103.10 3.9K
16:02 103.40 103.40 103.40 103.40 0.0K
16:03 103.40 103.40 102.80 102.80 0.7K
16:04 103.20 103.20 103.20 103.20 0.1K
16:08 103.20 103.20 103.00 103.00 2.4K
16:14 103.20 103.20 103.20 103.20 0.2K
16:16 102.80 102.98 102.80 102.98 3.4K
16:19 103.00 103.00 103.00 103.00 0.1K
16:20 103.00 103.00 103.00 103.00 0.6K
16:24 102.80 102.80 102.80 102.80 1.3K
16:25 103.00 103.00 103.00 103.00 0.1K
16:26 102.60 102.80 102.60 102.60 4.4K
16:27 102.60 102.60 102.26 102.26 1.3K
16:35 102.00 102.00 102.00 102.00 1,229.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음