AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
107.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 104.00 104.00 102.60 102.60 0.1K
08:16 104.20 104.20 104.20 104.20 0.0K
08:22 104.20 104.20 104.20 104.20 0.0K
08:30 104.20 104.20 104.20 104.20 0.2K
08:32 103.74 103.89 103.74 103.89 5.8K
08:33 103.89 104.06 103.89 104.06 4.8K
08:35 104.20 104.20 104.20 104.20 0.1K
08:38 103.33 103.33 103.33 103.33 10.0K
09:16 103.38 103.38 103.38 103.38 5.0K
09:25 103.39 103.39 103.39 103.39 1.0K
09:38 104.00 104.00 104.00 104.00 0.4K
09:50 103.74 103.74 103.74 103.74 2.5K
09:53 103.80 103.80 103.80 103.80 0.0K
09:58 103.80 103.80 103.80 103.80 0.0K
10:00 103.44 103.44 103.44 103.44 1.5K
10:01 103.74 103.74 103.74 103.74 1.5K
10:07 103.80 103.80 103.80 103.80 0.3K
10:17 104.00 104.00 104.00 104.00 0.3K
10:22 104.00 104.00 104.00 104.00 57.9K
10:26 104.00 104.00 104.00 104.00 0.5K
10:30 104.00 104.00 104.00 104.00 0.4K
10:31 103.64 103.64 103.64 103.64 10.0K
10:35 104.00 104.00 104.00 104.00 0.4K
10:39 104.00 104.00 104.00 104.00 0.9K
10:44 104.00 104.00 104.00 104.00 0.0K
10:49 104.00 104.00 104.00 104.00 0.4K
10:51 104.00 104.00 104.00 104.00 0.3K
10:54 104.00 104.00 104.00 104.00 0.4K
10:56 104.00 104.00 104.00 104.00 0.3K
10:59 103.63 104.00 103.63 104.00 8.5K
11:01 104.00 104.00 103.94 103.94 10.3K
11:04 104.00 104.00 104.00 104.00 0.4K
11:06 104.00 104.00 104.00 104.00 0.3K
11:09 104.00 104.00 104.00 104.00 0.5K
11:11 104.00 104.00 104.00 104.00 0.3K
11:14 104.00 104.00 104.00 104.00 0.4K
11:15 104.00 104.00 104.00 104.00 0.3K
11:18 104.00 104.00 104.00 104.00 0.9K
11:23 104.00 104.00 104.00 104.00 0.0K
11:24 104.00 104.00 104.00 104.00 0.3K
11:31 103.20 103.20 103.20 103.20 0.5K
11:32 104.00 104.00 104.00 104.00 0.0K
11:34 104.00 104.00 104.00 104.00 0.3K
11:37 104.00 104.00 104.00 104.00 0.4K
11:39 104.00 104.00 104.00 104.00 0.8K
11:42 104.00 104.00 104.00 104.00 0.0K
11:43 104.00 104.00 104.00 104.00 26.6K
11:47 104.00 104.00 104.00 104.00 0.4K
11:48 104.00 104.00 104.00 104.00 0.3K
11:51 104.00 104.00 104.00 104.00 0.5K
11:53 104.00 104.00 104.00 104.00 0.3K
11:56 104.00 104.00 104.00 104.00 0.4K
11:57 104.00 104.00 104.00 104.00 0.3K
12:01 104.00 104.00 104.00 104.00 0.4K
12:02 104.00 104.00 104.00 104.00 0.3K
12:08 104.00 104.00 104.00 104.00 2.9K
12:10 104.00 104.00 104.00 104.00 0.3K
12:12 104.00 104.20 104.00 104.20 0.6K
12:17 104.20 104.20 104.20 104.20 1.1K
12:18 104.40 104.40 104.40 104.40 1.0K
12:20 104.80 105.00 104.80 105.00 0.9K
12:23 104.70 104.70 104.70 104.70 6.8K
12:29 105.00 105.00 105.00 105.00 1.7K
12:31 104.20 104.20 104.20 104.20 5.1K
12:34 104.40 104.40 104.40 104.40 0.3K
12:52 104.10 104.10 104.10 104.10 5.0K
12:53 104.20 104.20 104.20 104.20 0.3K
12:58 104.20 104.20 104.20 104.20 0.3K
12:59 104.20 104.20 104.20 104.20 0.6K
13:03 104.20 104.20 104.20 104.20 2.9K
13:08 104.20 104.20 104.20 104.20 1.0K
13:13 104.20 104.20 104.20 104.20 0.4K
13:17 104.20 104.20 104.20 104.20 0.3K
13:18 104.20 104.20 104.20 104.20 1.1K
13:23 104.20 104.20 104.20 104.20 1.1K
13:27 104.20 104.20 104.20 104.20 0.3K
13:28 104.20 104.20 104.20 104.20 2.9K
13:32 104.20 104.20 104.20 104.20 0.8K
13:33 104.20 104.20 104.20 104.20 0.6K
13:37 104.20 104.20 104.20 104.20 0.8K
13:38 104.20 104.20 104.20 104.20 0.6K
13:39 104.20 104.20 104.20 104.20 1.7K
13:42 104.20 104.20 104.20 104.20 0.8K
13:43 104.20 104.20 104.20 104.20 0.6K
13:46 104.00 104.00 104.00 104.00 1.2K
13:47 104.20 104.20 104.01 104.01 12.4K
13:48 104.20 104.20 104.20 104.20 0.6K
13:52 104.20 104.20 104.20 104.20 0.8K
13:53 104.20 104.20 104.20 104.20 0.6K
13:57 104.20 104.20 104.20 104.20 1.4K
14:02 104.20 104.20 104.20 104.20 1.4K
14:07 104.20 104.20 104.20 104.20 0.6K
14:08 103.80 103.80 103.80 103.80 0.0K
14:39 103.80 103.80 103.80 103.80 0.0K
14:51 104.60 104.60 104.60 104.60 1.4K
14:52 104.60 104.60 104.60 104.60 0.7K
14:56 104.80 104.80 104.80 104.80 1.1K
15:01 104.80 104.80 104.80 104.80 1.4K
15:06 104.80 104.80 104.80 104.80 1.4K
15:09 104.20 104.20 104.20 104.20 0.2K
15:10 104.80 104.80 104.80 104.80 0.9K
15:11 104.80 104.80 104.80 104.80 0.6K
15:12 104.80 104.80 104.80 104.80 0.0K
15:16 104.80 104.80 104.80 104.80 1.1K
15:20 104.80 104.80 104.20 104.20 1.0K
15:21 104.80 104.80 104.80 104.80 0.4K
15:25 104.80 104.80 104.80 104.80 0.3K
15:26 104.80 104.80 104.80 104.80 1.1K
15:30 104.80 104.80 104.80 104.80 0.3K
15:31 104.80 104.80 104.80 104.80 0.6K
15:32 104.77 104.77 104.77 104.77 1.0K
15:40 104.80 104.80 104.80 104.80 0.4K
15:41 104.80 104.80 104.80 104.80 1.0K
15:42 104.80 104.80 104.80 104.80 23.7K
15:45 104.80 104.80 104.80 104.80 1.0K
15:46 104.80 104.80 104.40 104.40 1.5K
15:51 104.80 104.80 104.80 104.80 0.4K
15:55 105.00 105.00 105.00 105.00 0.6K
15:56 105.00 105.00 105.00 105.00 0.4K
16:01 105.00 105.00 104.40 105.00 0.7K
16:02 105.00 105.00 105.00 105.00 0.1K
16:03 105.00 105.00 105.00 105.00 0.2K
16:05 105.00 105.00 104.40 104.40 0.7K
16:06 105.00 105.00 105.00 105.00 0.9K
16:07 104.71 104.71 104.71 104.71 18.0K
16:10 105.00 105.00 104.63 104.63 2.5K
16:11 104.40 104.40 104.40 104.40 29.0K
16:13 104.40 104.40 104.40 104.40 51.7K
16:14 104.20 104.20 104.20 104.20 0.3K
16:15 104.40 104.40 104.20 104.20 0.2K
16:17 104.40 104.40 104.40 104.40 0.1K
16:19 104.40 104.40 104.40 104.40 0.1K
16:20 104.60 104.60 104.40 104.40 0.7K
16:22 104.40 104.40 104.40 104.40 0.1K
16:24 104.43 104.43 104.43 104.43 4.8K
16:25 104.60 104.60 104.60 104.60 0.0K
16:29 104.40 104.40 104.40 104.40 0.9K
16:35 105.20 105.20 105.20 105.20 452.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음